Rendimento de dividendos Trailing
0,88%
Rendimento de dividendos Forward
1,55%
Taxa de pagamento
68,05 %
Rendimento médio, 5 anos
2,96%
Estabilidade de Pagamento
0 %
Estabilidade de crescimento de pagamento
0 %
Últimos dados de dividendos atualizados: 11/11, 22:10 hs
Histórico de Pagamento de Dividendos
Estatísticas para 5 anos: 2019-2024
- $0,584818888888889 Dividendo Médio
- $1,75445666666667 Dividendos médios por ano
- 1,52% Rendimento Médio de Dividendo
- 2,96% Rendimento Médio de Dividendo Anual
- 2,0 Frequência de pagamentos, quantas vezes por ano
- 0,0 Duração do crescimento, número de anos
- 0 % Estabilidade de Pagamento
- 0 % Estabilidade de crescimento de pagamento
- • Crescimento de dividendos, simples
- • Crescimento de dividendos, CAGR
- $ 0,26629 (2019-09-13) Mínimo
- $ 0,7 (2019-03-14) Máximo
| Data Ex-Dividendo | Montante de pagamento | Produção | Data de pagamento | Data Declarada | Data da gravação | Frequência | Fonte |
|---|---|---|---|---|---|---|---|
| 2024-11-04 | $ 0,09 | 0.42% | 2024-11-06 | 2024-04-12 | 2024-11-04 | Monthly | EOD |
| 2024-10-02 | $ 0,0952 | 0.42% | 2024-10-04 | 2024-04-12 | 2024-10-02 | Monthly | EOD |
| 2024-09-04 | $ 0,0934 | 0.42% | 2024-09-06 | 2024-04-12 | 2024-09-04 | Monthly | EOD |
| 2024-08-02 | $ 0,0895 | 0.42% | 2024-08-06 | 2024-04-12 | 2024-08-02 | Monthly | EOD |
| 2024-07-02 | $ 0,0839 | 0.42% | 2024-07-05 | 2024-04-12 | 2024-07-02 | Monthly | EOD |
| 2024-06-04 | $ 0,0833 | 0.42% | 2024-06-06 | 2024-04-12 | 2024-06-04 | Monthly | EOD |
| 2024-05-02 | $ 0,0797 | 0.41% | 2024-05-07 | 2024-04-12 | 2024-05-03 | Monthly | EOD |
| 2021-03-30 | $ 0,7 | 6.55% | 2021-04-12 | 2021-03-05 | 2021-03-31 | Quarterly | EOD |
| 2020-12-31 | $ 0,7 | 0.99% | 2021-01-15 | 2020-12-04 | 2021-01-04 | Quarterly | EOD |
| 2020-09-29 | $ 0,54927 | 0.83% | 2020-10-09 | 2020-09-04 | 2020-09-30 | Quarterly | EOD |
| 2020-06-29 | $ 0,54927 | 0.8% | 2020-07-10 | 2020-06-05 | 2020-06-30 | Quarterly | EOD |
| 2020-03-30 | $ 0,54927 | 1.05% | 2020-04-09 | 2020-03-05 | 2020-03-31 | Quarterly | EOD |
| 2019-12-31 | $ 0,54927 | 0.76% | 2020-01-15 | 2019-12-05 | 2020-01-02 | Quarterly | EOD |
| 2019-09-13 | $ 0,26629 | 0.37% | 2019-09-30 | 2019-09-05 | 2019-09-16 | Quarterly | EOD |
| 2019-06-14 | $ 0,7 | 1.17% | 2019-07-01 | 2019-06-05 | 2019-06-17 | Quarterly | EOD |
| 2019-03-14 | $ 0,7 | 1.2% | 2019-04-01 | 2019-03-05 | 2019-03-15 | Quarterly | EOD |
| 2018-12-31 | $ 0,7 | 1.43% | 2019-01-15 | 2018-12-05 | 2019-01-02 | Other | EOD |
| 2018-09-14 | $ 0,7 | 1.26% | 2018-10-01 | 2018-09-05 | 2018-09-17 | Quarterly | EOD |
| 2018-06-14 | $ 0,7 | 1.24% | 2018-07-02 | 2018-06-05 | 2018-06-15 | Quarterly | EOD |
| 2018-03-14 | $ 0,7 | 1.43% | 2018-04-02 | 2018-03-05 | 2018-03-15 | Quarterly | EOD |
| 2017-12-29 | $ 0,7 | 1.23% | 2018-01-16 | 2017-12-05 | 2018-01-02 | Quarterly | EOD |
| 2017-09-14 | $ 0,7 | 1.2% | 2017-10-02 | 2017-09-05 | 2017-09-15 | Quarterly | EOD |
| 2017-06-13 | $ 0,7 | 1.12% | 2017-07-03 | 2017-07-26 | 2017-06-15 | Quarterly | EOD |
| 2017-03-16 | $ 0,7 | 1.2% | 2017-04-03 | 2017-03-07 | 2017-03-20 | Quarterly | EOD |
| 2016-12-29 | $ 1,3 | 1.85% | 2017-01-17 | 2016-12-07 | 2017-01-03 | Quarterly | EOD |
| 2016-09-13 | $ 1,3 | 2.26% | 2016-10-03 | 2016-09-01 | 2016-09-15 | Quarterly | EOD |
| 2016-06-13 | $ 1,3 | 2.04% | 2016-07-01 | 2016-06-02 | 2016-06-15 | Quarterly | EOD |
| 2016-03-17 | $ 1,3 | 1.82% | 2016-04-01 | 2016-03-08 | 2016-03-21 | Quarterly | EOD |
| 2015-12-30 | $ 1,3 | 1.85% | 2016-01-15 | 2015-12-03 | 2016-01-04 | Quarterly | EOD |
| 2015-09-11 | $ 1,3 | 1.92% | 2015-10-01 | 2015-09-02 | 2015-09-15 | Quarterly | EOD |
| 2015-06-11 | $ 1,3 | 1.85% | 2015-07-01 | 2015-06-02 | 2015-06-15 | Quarterly | EOD |
| 2015-03-12 | $ 1,3 | 1.83% | 2015-04-01 | 2015-02-13 | 2015-03-16 | Quarterly | EOD |
| 2014-12-30 | $ 1,3 | 1.57% | 2015-01-16 | 2014-12-04 | 2015-01-02 | Quarterly | EOD |
| 2014-09-11 | $ 1,3 | 1.56% | 2014-10-01 | 2014-09-03 | 2014-09-15 | Quarterly | EOD |
| 2014-06-12 | $ 1,3 | 1.45% | 2014-07-01 | 2014-06-02 | 2014-06-16 | Quarterly | EOD |
| 2014-03-13 | $ 1,3 | 15.26% | 2014-04-01 | 2014-03-05 | 2014-03-17 | Quarterly | – |
| 2013-12-30 | $ 1,3 | 15.03% | 2014-01-15 | 2013-12-05 | 2014-01-02 | Quarterly | – |
| 2013-09-12 | $ 1,3 | 16.11% | 2013-10-01 | 2013-09-04 | 2013-09-16 | Quarterly | – |
| 2013-06-12 | $ 1,3 | 15.61% | 2013-07-01 | 2013-06-03 | 2013-06-14 | Quarterly | – |
| 2013-03-14 | $ 1,3 | 13.5% | 2013-04-01 | 2013-03-06 | 2013-03-18 | Quarterly | – |
| 2012-12-28 | $ 1,3 | 15.2% | 2013-01-15 | 2012-12-05 | 2013-01-02 | Quarterly | – |
| 2012-09-13 | $ 1,3 | 15.82% | 2012-10-01 | 2012-09-04 | 2012-09-17 | Quarterly | – |
| 2012-06-13 | $ 1,3 | 17.76% | 2012-07-02 | 2012-06-01 | 2012-06-15 | Quarterly | – |
| 2012-03-15 | $ 1,3 | 16.77% | 2012-04-02 | 2012-03-07 | 2012-03-19 | Quarterly | – |
| 2011-12-29 | $ 1,3 | 17.43% | 2012-01-16 | 2011-12-07 | 2012-01-03 | Quarterly | – |
| 2011-09-08 | $ 1,3 | 17.54% | 2011-10-03 | 2011-09-02 | 2011-09-12 | Quarterly | – |
| 2011-06-13 | $ 1,715 | 18.52% | 2011-07-01 | 2011-06-03 | 2011-06-15 | Quarterly | – |
| 2011-03-17 | $ 1,715 | 19.1% | 2011-04-01 | 2011-03-09 | 2011-03-21 | Quarterly | – |
| 2010-12-30 | $ 1,715 | 18.97% | 2011-01-14 | 2010-12-08 | 2011-01-03 | Quarterly | – |
| 2010-09-13 | $ 1,715 | 20.51% | 2010-10-01 | 2010-09-03 | 2010-09-15 | Quarterly | – |
| 2010-06-11 | $ 1,715 | 19.38% | 2010-07-01 | 2010-05-25 | 2010-06-15 | Quarterly | – |
| 2010-03-11 | $ 1,715 | 18.68% | 2010-04-01 | 2010-02-24 | 2010-03-15 | Quarterly | – |
| 2009-12-30 | $ 1,715 | 18.8% | 2010-01-15 | – | 2010-01-04 | Quarterly | – |
| 2009-09-11 | $ 1,71 | 18.55% | 2009-10-01 | 2009-08-26 | 2009-09-15 | Quarterly | – |
| 2009-06-11 | $ 1,705 | 20.3% | 2009-07-01 | 2009-05-27 | 2009-06-15 | Quarterly | – |
| 2009-03-12 | $ 1,7 | 17.69% | 2009-04-01 | 2009-02-25 | 2009-03-16 | Quarterly | – |
| 2008-12-30 | $ 1,695 | 16.17% | 2009-01-14 | 2008-11-19 | 2009-01-02 | Quarterly | – |
| 2008-09-14 | $ 1,69 | 15.81% | 2008-10-01 | – | 2008-09-15 | Quarterly | – |
| 2008-06-12 | $ 1,685 | 16.78% | 2008-07-01 | 2008-05-22 | 2008-06-16 | Quarterly | – |
| 2008-03-12 | $ 1,68 | 18.54% | 2008-04-01 | 2008-02-20 | 2008-03-14 | Quarterly | – |
| 2007-12-28 | $ 1,675 | 18.23% | 2008-01-14 | 2007-11-19 | 2008-01-02 | Quarterly | – |
| 2007-09-12 | $ 1,67 | 16.32% | 2007-10-01 | 2007-08-23 | 2007-09-14 | Quarterly | – |
| 2007-06-13 | $ 1,665 | 16.15% | 2007-07-02 | – | 2007-06-15 | Quarterly | – |
| 2007-03-13 | $ 1,66 | 16.32% | 2007-04-02 | 2007-02-22 | 2007-03-15 | Quarterly | – |
| 2006-12-28 | $ 1,655 | 16.05% | 2007-01-12 | 2006-11-15 | 2007-01-02 | Quarterly | – |
| 2006-09-13 | $ 1,65 | 16.92% | 2006-10-02 | 2006-08-22 | 2006-09-15 | Quarterly | – |
| 2006-06-14 | $ 1,645 | 18.0% | 2006-07-03 | 2006-05-17 | 2006-06-16 | Quarterly | – |
| 2006-03-15 | $ 1,64 | 17.26% | 2006-04-03 | – | 2006-03-17 | Quarterly | – |
| 2006-01-02 | $ 1,635 | 15.29% | 2006-01-13 | – | 2006-01-03 | Quarterly | – |
| 2005-09-15 | $ 1,63 | 17.36% | 2005-10-03 | 2005-08-17 | 2005-09-19 | Quarterly | – |
| 2005-06-15 | $ 1,625 | 17.12% | 2005-07-01 | – | 2005-06-17 | Quarterly | – |
| 2005-03-16 | $ 1,62 | 17.12% | 2005-04-01 | – | 2005-03-18 | Quarterly | – |
| 2005-01-11 | $ 1,615 | 16.31% | 2005-01-27 | 2005-01-03 | 2005-01-13 | Quarterly | – |
| 2004-09-15 | $ 1,61 | 16.07% | 2004-10-01 | – | 2004-09-17 | Quarterly | – |
| 2004-06-16 | $ 1,605 | 16.13% | 2004-07-01 | – | 2004-06-18 | Quarterly | – |
| 2004-03-11 | $ 1,6 | 16.16% | 2004-04-01 | – | 2004-03-15 | Quarterly | – |
| 2004-01-08 | $ 1,595 | 15.31% | 2004-01-26 | – | 2004-01-12 | Quarterly | – |
| 2003-08-26 | $ 1,59 | 15.92% | 2003-10-01 | 2003-07-23 | 2003-08-28 | Quarterly | – |
| 2003-06-13 | $ 1,585 | 16.01% | 2003-07-01 | – | 2003-06-17 | Quarterly | – |
| 2003-03-12 | $ 1,58 | 16.65% | 2003-04-01 | – | 2003-03-14 | Quarterly | – |
| 2002-12-30 | $ 1,57 | 15.58% | 2003-01-17 | – | 2003-01-02 | Quarterly | – |
| 2002-09-11 | $ 1,56 | 15.25% | 2002-10-01 | – | 2002-09-13 | Quarterly | – |
| 2002-06-12 | $ 1,54 | 14.68% | 2002-07-01 | – | 2002-06-14 | Quarterly | – |
| 2002-03-13 | $ 1,52 | 15.34% | 2002-04-01 | – | 2002-03-15 | Quarterly | – |
| 2001-12-28 | $ 1,5 | 16.04% | 2002-01-17 | – | 2002-01-02 | Quarterly | – |
| 2001-09-12 | $ 1,475 | 13.8% | 2001-10-01 | – | 2001-09-14 | Quarterly | – |
| 2001-06-13 | $ 1,45 | 16.94% | 2001-07-02 | – | 2001-06-15 | Quarterly | – |
| 2001-03-14 | $ 1,425 | 16.76% | 2001-04-02 | – | 2001-03-16 | Quarterly | – |
| 2000-12-28 | $ 1,4 | 17.99% | 2001-01-15 | – | 2001-01-02 | Quarterly | – |
| 2000-09-13 | $ 1,35 | 16.36% | 2000-10-01 | – | 2000-09-15 | Quarterly | – |
| 2000-06-14 | $ 1,325 | 16.83% | 2000-07-01 | – | 2000-06-16 | Quarterly | – |
| 2000-03-15 | $ 1,3 | 16.77% | 2000-04-01 | – | 2000-03-17 | Quarterly | – |
| 1999-12-30 | $ 1,28 | 15.52% | 2000-01-14 | – | 2000-01-03 | Quarterly | – |
| 1999-09-13 | $ 1,26 | 11.79% | 1999-10-01 | – | 1999-09-15 | Quarterly | – |
| 1999-06-11 | $ 1,24 | 16.26% | 1999-07-01 | – | 1999-06-15 | Quarterly | – |
| 1999-03-11 | $ 1,225 | 16.33% | 1999-04-01 | – | 1999-03-15 | Quarterly | – |
| 1998-12-30 | $ 1,2 | 16.13% | 1999-01-15 | – | 1999-01-04 | Quarterly | – |
| 1998-09-10 | $ 1,15 | 15.86% | 1998-10-01 | – | 1998-09-14 | Quarterly | – |
| 1998-06-09 | $ 1,1 | 15.17% | 1998-07-01 | – | 1998-06-11 | Quarterly | – |
| 1998-03-06 | $ 1,07 | 14.76% | 1998-04-01 | – | 1998-03-10 | Quarterly | – |
| 1997-12-30 | $ 1,05 | 14.61% | 1998-01-16 | – | 1998-01-02 | Other | – |
| Expandir | |||||||
Dados históricos anuais sobre dividendos e seu crescimento
| Ano | Montante do Dividendo | Rendimento de Dividendos (a preço médio) | Preço médio da ação | Último preço da ação | Rendimento de Dividendos (no último preço) | EPS | Taxa de pagamento |
|---|---|---|---|---|---|---|---|
| 2024 | $ 0,62 | 2,93 % | $ 21 | $ 22 | 2,86 % | – | – |
| 2021 | $ 0,7 | 2,09 % | $ 34 | $ 41 | 1,71 % | $ 0,0 | – |
| 2020 | $ 2,3 | 3,39 % | $ 69 | $ 71 | 3,32 % | $ 3,5 | 68 % |
| 2019 | $ 2,2 | 3,40 % | $ 65 | $ 73 | 3,05 % | $ 3,7 | 60 % |
| 2018 | $ 2,8 | 5,21 % | $ 54 | $ 49 | 5,71 % | -$ 1,4 | -200 % |
| 2017 | $ 2,8 | 4,57 % | $ 61 | $ 57 | 4,93 % | $ 3,6 | 78 % |
| 2016 | $ 5,2 | 8,07 % | $ 64 | $ 71 | 7,29 % | $ 7,8 | 67 % |
| 2015 | $ 5,2 | 6,92 % | $ 75 | $ 70 | 7,48 % | $ 0,2 | 2167 % |
| 2014 | $ 5,2 | 6,16 % | $ 84 | $ 82 | 6,36 % | $ 0,5 | 1061 % |
| 2013 | $ 5,2 | 59,98 % | $ 8,7 | $ 8,7 | 60,12 % | $ 2,5 | 208 % |
| 2012 | $ 5,2 | 65,33 % | $ 8,0 | $ 8,6 | 60,82 % | $ 0,9 | 578 % |
| 2011 | $ 6,0 | 72,85 % | $ 8,3 | $ 7,5 | 80,83 % | $ 1,4 | 431 % |
| 2010 | $ 6,9 | 77,45 % | $ 8,9 | $ 9,0 | 75,88 % | $ 0,4 | 1715 % |
| 2009 | $ 6,8 | 75,16 % | $ 9,1 | $ 9,1 | 74,89 % | $ 0,7 | 976 % |
| 2008 | $ 6,8 | 67,05 % | $ 10 | $ 10 | 64,41 % | $ 1,4 | 482 % |
| 2007 | $ 6,7 | 66,87 % | $ 10,0 | $ 9,2 | 72,58 % | $ 1,6 | 417 % |
| 2006 | $ 8,2 | 85,01 % | $ 9,7 | $ 10 | 79,78 % | $ 2,1 | 392 % |
| 2005 | $ 6,5 | 67,89 % | $ 9,6 | $ 9,4 | 69,12 % | $ 1,0 | 649 % |
| 2004 | $ 6,4 | 63,64 % | $ 10 | $ 10 | 63,97 % | $ 1,2 | 534 % |
| 2003 | $ 4,8 | 48,55 % | $ 9,8 | $ 10,0 | 47,60 % | $ 2,6 | 183 % |
| 2002 | $ 6,2 | 60,82 % | $ 10 | $ 10 | 61,41 % | $ 4,0 | 155 % |
| 2001 | $ 5,9 | 66,45 % | $ 8,8 | $ 9,4 | 62,57 % | – | – |
| 2000 | $ 5,4 | 67,92 % | $ 7,9 | $ 7,8 | 69,08 % | – | – |
| 1999 | $ 5,0 | 64,24 % | $ 7,8 | $ 8,3 | 60,67 % | – | – |
| 1998 | $ 4,5 | 61,94 % | $ 7,3 | $ 7,4 | 60,77 % | – | – |
| 1997 | $ 1,1 | 14,61 % | $ 7,2 | $ 7,2 | 14,61 % | – | – |
| Expandir | |||||||
Histórico de recuperação do preço da ação
Histórico de recuperação do preço da ação, Investors Real Estate Trust
| Data Ex-Dividendo | Montante de pagamento | Preço da ação | Dias para o preço das ações se recuperar |
|---|---|---|---|
| 2024-11-04 | $ 0,09 | $ 21,52 | - |
| 2024-10-02 | $ 0,0952 | $ 22,5 | - |
| 2024-09-04 | $ 0,0934 | $ 22,32 | 28 |
| 2024-08-02 | $ 0,0895 | $ 21,4174 | 33 |
| 2024-07-02 | $ 0,0839 | $ 19,9057 | 31 |
| 2024-06-04 | $ 0,0833 | $ 19,807 | 28 |
| 2024-05-02 | $ 0,0797 | $ 19,3985 | 33 |
| 2021-03-30 | $ 0,7 | - | - |
| 2020-12-31 | $ 0,7 | $ 70,64 | 144 |
| 2020-09-29 | $ 0,54927 | $ 65,95 | 2 |
| 2020-06-29 | $ 0,54927 | $ 68,5 | 1 |
| 2020-03-30 | $ 0,54927 | $ 52,55 | 1 |
| 2019-12-31 | $ 0,54927 | $ 72,71 | 17 |
| 2019-09-13 | $ 0,26629 | $ 71,31 | 3 |
| 2019-06-14 | $ 0,7 | $ 60,02 | 3 |
| 2019-03-14 | $ 0,7 | $ 58,1 | 4 |
| 2018-12-31 | $ 0,7 | $ 49,07 | 2 |
| 2018-09-14 | $ 0,7 | $ 55,7 | 3 |
| 2018-06-14 | $ 0,7 | $ 56,5 | 1 |
| 2018-03-14 | $ 0,7 | $ 49 | 2 |
| 2017-12-29 | $ 0,7 | $ 56,8 | 4 |
| 2017-09-14 | $ 0,7 | $ 58,4 | 1 |
| 2017-06-13 | $ 0,7 | $ 62,7 | 2 |
| 2017-03-16 | $ 0,7 | $ 58,3 | 13 |
| 2016-12-29 | $ 1,3 | $ 70,3 | 1 |
| 2016-09-13 | $ 1,3 | $ 57,4 | 1 |
| 2016-06-13 | $ 1,3 | $ 63,8 | 15 |
| 2016-03-17 | $ 1,3 | $ 71,3 | 12 |
| 2015-12-30 | $ 1,3 | $ 70,3 | 72 |
| 2015-09-11 | $ 1,3 | $ 67,6 | 3 |
| 2015-06-11 | $ 1,3 | $ 70,4 | 5 |
| 2015-03-12 | $ 1,3 | $ 71,1 | 1 |
| 2014-12-30 | $ 1,3 | $ 83 | 8 |
| 2014-09-11 | $ 1,3 | $ 83,1 | 49 |
| 2014-06-12 | $ 1,3 | $ 89,4 | 1 |
| 2014-03-13 | $ 1,3 | $ 8,52 | 1 |
| 2013-12-30 | $ 1,3 | $ 8,65 | 74 |
| 2013-09-12 | $ 1,3 | $ 8,07 | 109 |
| 2013-06-12 | $ 1,3 | $ 8,33 | 201 |
| 2013-03-14 | $ 1,3 | $ 9,63 | 365 |
| 2012-12-28 | $ 1,3 | $ 8,55 | 76 |
| 2012-09-13 | $ 1,3 | $ 8,22 | 106 |
| 2012-06-13 | $ 1,3 | $ 7,32 | 92 |
| 2012-03-15 | $ 1,3 | $ 7,75 | 182 |
| 2011-12-29 | $ 1,3 | $ 7,46 | 77 |
| 2011-09-08 | $ 1,3 | $ 7,41 | 112 |
| 2011-06-13 | $ 1,715 | $ 9,26 | 640 |
| 2011-03-17 | $ 1,715 | $ 8,98 | 88 |
| 2010-12-30 | $ 1,715 | $ 9,04 | 165 |
| 2010-09-13 | $ 1,715 | $ 8,36 | 108 |
| 2010-06-11 | $ 1,715 | $ 8,85 | 202 |
| 2010-03-11 | $ 1,715 | $ 9,18 | 459 |
| 2009-12-30 | $ 1,715 | $ 9,12 | 71 |
| 2009-09-11 | $ 1,71 | $ 9,22 | 640 |
| 2009-06-11 | $ 1,705 | $ 8,4 | 92 |
| 2009-03-12 | $ 1,7 | $ 9,61 | 1463 |
| 2008-12-30 | $ 1,695 | $ 10,48 | 1900 |
| 2008-09-14 | $ 1,69 | - | - |
| 2008-06-12 | $ 1,685 | $ 10,04 | 92 |
| 2008-03-12 | $ 1,68 | $ 9,06 | 92 |
| 2007-12-28 | $ 1,675 | $ 9,19 | 167 |
| 2007-09-12 | $ 1,67 | $ 10,23 | 366 |
| 2007-06-13 | $ 1,665 | $ 10,31 | 457 |
| 2007-03-13 | $ 1,66 | $ 10,17 | 92 |
| 2006-12-28 | $ 1,655 | $ 10,31 | 167 |
| 2006-09-13 | $ 1,65 | $ 9,75 | 106 |
| 2006-06-14 | $ 1,645 | $ 9,14 | 91 |
| 2006-03-15 | $ 1,64 | $ 9,5 | 182 |
| 2006-01-02 | $ 1,635 | - | - |
| 2005-09-15 | $ 1,63 | $ 9,39 | 181 |
| 2005-06-15 | $ 1,625 | $ 9,49 | 273 |
| 2005-03-16 | $ 1,62 | $ 9,46 | 91 |
| 2005-01-11 | $ 1,615 | $ 9,9 | 716 |
| 2004-09-15 | $ 1,61 | $ 10,02 | 834 |
| 2004-06-16 | $ 1,605 | $ 9,95 | 91 |
| 2004-03-11 | $ 1,6 | $ 9,9 | 97 |
| 2004-01-08 | $ 1,595 | $ 10,42 | 1709 |
| 2003-08-26 | $ 1,59 | $ 9,99 | 135 |
| 2003-06-13 | $ 1,585 | $ 9,9 | 74 |
| 2003-03-12 | $ 1,58 | $ 9,49 | 93 |
| 2002-12-30 | $ 1,57 | $ 10,08 | 374 |
| 2002-09-11 | $ 1,56 | $ 10,23 | 484 |
| 2002-06-12 | $ 1,54 | $ 10,49 | 2284 |
| 2002-03-13 | $ 1,52 | $ 9,91 | 91 |
| 2001-12-28 | $ 1,5 | $ 9,35 | 75 |
| 2001-09-12 | $ 1,475 | - | - |
| 2001-06-13 | $ 1,45 | $ 8,56 | 198 |
| 2001-03-14 | $ 1,425 | $ 8,5 | 91 |
| 2000-12-28 | $ 1,4 | $ 7,7812 | 76 |
| 2000-09-13 | $ 1,35 | $ 8,25 | 182 |
| 2000-06-14 | $ 1,325 | $ 7,875 | 91 |
| 2000-03-15 | $ 1,3 | $ 7,75 | 91 |
| 1999-12-30 | $ 1,28 | $ 8,25 | 258 |
| 1999-09-13 | $ 1,26 | - | - |
| 1999-06-11 | $ 1,24 | $ 7,625 | 202 |
| 1999-03-11 | $ 1,225 | $ 7,5 | 92 |
| 1998-12-30 | $ 1,2 | $ 7,4375 | 71 |
| 1998-09-10 | $ 1,15 | $ 7,25 | 111 |
| 1998-06-09 | $ 1,1 | $ 7,25 | 93 |
| 1998-03-06 | $ 1,07 | $ 7,25 | 95 |
| 1997-12-30 | $ 1,05 | $ 7,1875 | 66 |
| Expandir | |||