배당률 Trailing
2.29%
배당률 Forward
4.06%
배당성향
99.07 %
5개녕평균수익률
5.56%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 23/12/21 23:14
배당지급내역
5개년 통계: 2018-2023
- $0.653809523809524 평균배당
- $2.746 연간평균배당
- 1.35% 평균배당률
- 5.56% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 0.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 0 % 배당성장안정성
- -15.87 % 단순배당성장률
- -3.40 % 연평균배당성장률, CAGR
- 0.53$ (2020-08-07) 최소
- 1.95$ (2019-12-27) 최대
| 배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
|---|---|---|---|---|---|---|---|
| 2023-12-14 | 0.3$ | 0.96% | 2023-12-27 | 2023-12-05 | 2023-12-15 | Quarterly | EOD |
| 2023-01-27 | 0.375$ | 1.6% | 2023-02-10 | 2023-01-18 | – | Quarterly | EOD |
| 2022-11-04 | 0.53$ | 2.29% | 2022-11-18 | 2022-10-27 | 2022-11-07 | Quarterly | IR |
| 2022-08-05 | 0.53$ | 1.92% | 2022-08-19 | 2022-07-28 | 2022-08-08 | Quarterly | EOD |
| 2022-05-06 | 0.53$ | 1.46% | 2022-05-20 | 2022-04-27 | 2022-05-09 | Quarterly | IR |
| 2022-01-28 | 0.53$ | 1.32% | 2022-02-11 | 2022-01-19 | 2022-01-31 | Quarterly | IR |
| 2021-11-05 | 0.53$ | 1.19% | 2021-11-19 | 2021-10-28 | 2021-11-08 | Quarterly | IR |
| 2021-08-06 | 0.53$ | 1.24% | 2021-08-20 | 2021-07-29 | 2021-08-09 | Quarterly | EOD |
| 2021-05-07 | 0.53$ | 1.15% | 2021-05-21 | 2021-04-28 | 2021-05-10 | Quarterly | EOD |
| 2021-01-29 | 0.53$ | 1.33% | 2021-02-12 | 2021-01-20 | 2021-02-01 | Quarterly | EOD |
| 2020-11-06 | 0.53$ | 1.75% | 2020-11-20 | 2020-10-29 | 2020-11-09 | Quarterly | EOD |
| 2020-08-07 | 0.53$ | 1.49% | 2020-08-21 | 2020-07-30 | 2020-08-10 | Quarterly | EOD |
| 2020-05-08 | 0.66$ | 1.67% | 2020-05-22 | 2020-04-29 | 2020-05-11 | Quarterly | EOD |
| 2020-01-24 | 0.66$ | 0.96% | 2020-02-14 | 2020-01-15 | 2020-01-27 | Quarterly | EOD |
| 2019-12-27 | 1.95$ | 2.87% | 2020-01-15 | 2019-12-18 | 2019-12-30 | None | EOD |
| 2019-11-01 | 0.66$ | 1.02% | 2019-11-18 | 2019-10-25 | 2019-11-04 | Quarterly | EOD |
| 2019-08-02 | 0.66$ | 1.05% | 2019-08-16 | 2019-07-25 | 2019-08-05 | Quarterly | EOD |
| 2019-05-03 | 0.66$ | 0.98% | 2019-05-17 | 2019-04-24 | 2019-05-06 | Quarterly | EOD |
| 2019-01-25 | 0.66$ | 1.0% | 2019-02-14 | 2019-01-16 | 2019-01-28 | Quarterly | EOD |
| 2018-11-02 | 0.63$ | 0.94% | 2018-11-19 | 2018-10-25 | 2018-11-05 | Quarterly | EOD |
| 2018-08-03 | 0.63$ | 0.87% | 2018-08-17 | 2018-07-26 | 2018-08-06 | Quarterly | EOD |
| 2018-05-04 | 0.63$ | 0.9% | 2018-05-18 | 2018-04-25 | 2018-05-07 | Quarterly | EOD |
| 2018-01-26 | 0.63$ | 0.88% | 2018-02-15 | 2018-01-17 | 2018-01-29 | Quarterly | EOD |
| 2017-11-03 | 0.6$ | 0.82% | 2017-11-20 | 2017-10-26 | 2017-11-06 | Quarterly | EOD |
| 2017-08-03 | 0.6$ | 0.76% | 2017-08-18 | 2017-07-27 | 2017-08-07 | Quarterly | EOD |
| 2017-05-04 | 0.5738$ | 0.6% | 2017-05-19 | – | 2017-05-08 | Quarterly | EOD |
| 2017-01-26 | 0.5738$ | 0.53% | 2017-02-15 | 2017-01-18 | 2017-01-30 | Quarterly | EOD |
| 2016-11-03 | 0.5091$ | 0.59% | 2016-11-21 | 2016-10-27 | 2016-11-07 | Quarterly | EOD |
| 2016-08-05 | 0.5091$ | 0.49% | 2016-08-19 | 2016-07-28 | 2016-08-09 | Quarterly | EOD |
| 2016-05-06 | 0.5091$ | 0.53% | 2016-05-20 | 2016-04-27 | 2016-05-10 | Quarterly | EOD |
| 2016-01-28 | 0.5091$ | 0.59% | 2016-02-16 | 2016-01-20 | 2016-02-01 | Quarterly | EOD |
| 2015-11-06 | 0.5091$ | 0.53% | 2015-11-23 | 2015-10-29 | 2015-11-10 | Quarterly | EOD |
| 2015-08-07 | 0.5091$ | 0.54% | 2015-08-21 | 2015-07-30 | 2015-08-11 | Quarterly | EOD |
| 2015-05-08 | 0.5091$ | 0.49% | 2015-05-22 | 2015-04-29 | 2015-05-12 | Quarterly | EOD |
| 2015-01-29 | 0.5091$ | 0.45% | 2015-02-17 | 2015-01-21 | 2015-02-02 | Quarterly | EOD |
| 2014-11-06 | 0.5343$ | 0.49% | 2014-11-21 | 2014-10-30 | 2014-11-10 | Quarterly | EOD |
| 2014-08-07 | 0.5343$ | 0.51% | 2014-08-21 | 2014-07-31 | 2014-08-11 | Quarterly | EOD |
| 2014-05-08 | 0.5343$ | 0.51% | 2014-05-22 | 2014-05-01 | 2014-05-12 | Quarterly | EOD |
| 2014-01-23 | 0.5343$ | 0.58% | 2014-02-18 | 2014-01-15 | 2014-01-27 | Quarterly | – |
| 2013-11-07 | 0.5343$ | 0.6% | 2013-11-22 | 2013-10-30 | 2013-11-12 | Quarterly | – |
| 2013-08-08 | 0.5343$ | 0.63% | 2013-08-22 | 2013-08-01 | 2013-08-12 | Quarterly | – |
| 2013-05-09 | 0.5343$ | 0.62% | 2013-05-23 | 2013-05-02 | 2013-05-13 | Quarterly | – |
| 2013-01-24 | 0.5343$ | 0.63% | 2013-02-19 | 2013-01-17 | 2013-01-28 | Quarterly | – |
| 2012-12-06 | 0.732$ | 0.97% | 2012-12-21 | 2012-11-30 | 2012-12-10 | Other | – |
| 2012-11-07 | 0.505$ | 0.64% | 2012-11-19 | 2012-10-30 | 2012-11-09 | Quarterly | – |
| 2012-08-08 | 0.505$ | 0.62% | 2012-08-21 | – | 2012-08-10 | Quarterly | – |
| 2012-05-10 | 0.505$ | 0.58% | 2012-05-24 | – | 2012-05-14 | Quarterly | – |
| 2012-01-26 | 0.505$ | 0.62% | 2012-02-21 | – | 2012-01-30 | Quarterly | – |
| 2011-11-09 | 0.505$ | 0.64% | 2011-11-23 | – | 2011-11-14 | Quarterly | – |
| 2011-08-08 | 0.505$ | 0.69% | 2011-08-22 | – | 2011-08-10 | Quarterly | – |
| 2011-05-05 | 0.505$ | 0.54% | 2011-05-23 | – | 2011-05-09 | Quarterly | – |
| 2011-01-26 | 0.505$ | 0.58% | 2011-02-22 | – | 2011-01-28 | Quarterly | – |
| 2010-11-08 | 0.4758$ | 0.54% | 2010-11-22 | – | 2010-11-10 | Quarterly | – |
| 2010-08-09 | 0.4758$ | 0.56% | 2010-08-23 | – | 2010-08-11 | Quarterly | – |
| 2010-05-06 | 0.4758$ | 0.61% | 2010-05-24 | – | 2010-05-10 | Quarterly | – |
| 2010-01-26 | 0.4758$ | 0.74% | 2010-02-22 | – | 2010-01-28 | Quarterly | – |
| 2009-11-06 | 0.45652$ | 0.75% | 2009-12-14 | – | 2009-11-10 | Quarterly | – |
| 2009-08-07 | 0.4758$ | 0.8% | 2009-09-14 | – | 2009-08-11 | Quarterly | – |
| 2009-05-07 | 0.74185$ | 1.55% | 2009-06-12 | – | 2009-05-11 | Quarterly | – |
| 2009-02-03 | 0.94597$ | 1.9% | 2009-03-12 | – | 2009-02-05 | Quarterly | – |
| 2008-11-07 | 0.6954$ | 1.04% | 2008-11-21 | – | 2008-11-12 | Quarterly | – |
| 2008-08-07 | 0.6588$ | 0.67% | 2008-08-22 | – | 2008-08-11 | Quarterly | – |
| 2008-05-08 | 0.6588$ | 0.71% | 2008-05-22 | – | 2008-05-12 | Quarterly | – |
| 2008-01-28 | 0.6588$ | 0.72% | 2008-02-20 | – | 2008-01-30 | Quarterly | – |
| 2007-10-10 | 0.6588$ | 0.57% | 2007-10-26 | – | 2007-10-12 | Quarterly | – |
| 2007-08-07 | 0.6222$ | 0.58% | 2007-08-22 | – | 2007-08-09 | Quarterly | – |
| 2007-04-27 | 0.6222$ | 0.51% | 2007-05-21 | – | 2007-05-01 | Quarterly | – |
| 2007-01-29 | 0.6222$ | 0.5% | 2007-02-13 | – | 2007-01-31 | Quarterly | – |
| 2006-11-03 | 1.0175$ | 0.89% | 2006-11-21 | – | 2006-11-07 | Quarterly | – |
| 2006-08-07 | 0.5856$ | 0.57% | 2006-08-22 | – | 2006-08-09 | Quarterly | – |
| 2006-05-03 | 0.5856$ | 0.64% | 2006-05-17 | – | 2006-05-05 | Quarterly | – |
| 2006-01-27 | 0.5856$ | 0.66% | 2006-02-08 | – | 2006-01-31 | Quarterly | – |
| 2005-12-22 | 0.5636$ | 0.67% | 2005-12-30 | – | 2005-12-27 | Other | – |
| 2005-11-08 | 0.5802$ | 0.74% | 2005-11-18 | – | 2005-11-10 | Quarterly | – |
| 2005-08-02 | 0.5512$ | 0.63% | 2005-08-12 | – | 2005-08-04 | Quarterly | – |
| 2005-05-03 | 0.5512$ | 0.72% | 2005-05-13 | – | 2005-05-05 | Quarterly | – |
| 2005-02-03 | 0.5875$ | 0.83% | 2005-02-15 | – | 2005-02-07 | Quarterly | – |
| 2004-11-10 | 0.5512$ | 0.79% | 2004-11-26 | – | 2004-11-15 | Quarterly | – |
| 2004-07-29 | 0.5149$ | 0.89% | 2004-08-12 | – | 2004-08-02 | Quarterly | – |
| 2004-04-29 | 0.5149$ | 1.01% | 2004-05-13 | – | 2004-05-03 | Quarterly | – |
| 2004-01-29 | 0.6309$ | 1.14% | 2004-02-10 | – | 2004-02-02 | Quarterly | – |
| 2003-12-16 | 0.1157$ | 0.21% | 2003-12-29 | – | 2003-12-18 | Other | – |
| 2003-11-06 | 0.512$ | 0.99% | 2003-11-18 | – | 2003-11-10 | Quarterly | – |
| 2003-07-31 | 0.4903$ | 1.07% | 2003-08-12 | – | 2003-08-04 | Quarterly | – |
| 2003-05-01 | 0.4903$ | 1.3% | 2003-05-13 | – | 2003-05-05 | Quarterly | – |
| 2003-01-30 | 0.4903$ | 1.44% | 2003-02-11 | – | 2003-02-03 | Quarterly | – |
| 2002-11-07 | 0.4903$ | 1.35% | 2002-11-20 | – | 2002-11-12 | Quarterly | – |
| 2002-08-01 | 0.4759$ | 1.16% | 2002-08-13 | – | 2002-08-05 | Quarterly | – |
| 2002-05-02 | 0.4759$ | 1.06% | 2002-05-14 | – | 2002-05-06 | Quarterly | – |
| 2002-01-31 | 0.4759$ | 1.12% | 2002-02-12 | – | 2002-02-04 | Quarterly | – |
| 2001-12-26 | 0.2235$ | 0.54% | 2002-01-08 | – | 2001-12-28 | Other | – |
| 2001-11-01 | 0.48286$ | 1.22% | 2001-11-13 | – | 2001-11-05 | Quarterly | – |
| 2001-08-02 | 0.4286$ | 1.1% | 2001-08-14 | – | 2001-08-06 | Quarterly | – |
| 2001-05-03 | 0.3792$ | 1.03% | 2001-05-15 | – | 2001-05-07 | Quarterly | – |
| 2001-02-01 | 0.3792$ | 1.05% | 2001-02-13 | – | 2001-02-05 | Quarterly | – |
| 2000-11-02 | 0.3792$ | 1.08% | 2000-11-14 | – | 2000-11-06 | Quarterly | – |
| 2000-08-03 | 0.3434$ | 0.85% | 2000-08-15 | – | 2000-08-07 | Quarterly | – |
| 2000-05-04 | 0.3434$ | 0.95% | 2000-05-16 | – | 2000-05-08 | Quarterly | – |
| 2000-02-03 | 0.3434$ | 1.1% | 2000-02-15 | – | 2000-02-07 | Quarterly | – |
| 1999-11-04 | 0.3434$ | 1.05% | 1999-11-16 | – | 1999-11-08 | Quarterly | – |
| 1999-08-05 | 0.3198$ | 0.94% | 1999-08-17 | – | 1999-08-09 | Quarterly | – |
| 1999-05-06 | 0.3147$ | 0.81% | 1999-05-18 | – | 1999-05-10 | Quarterly | – |
| 1999-02-04 | 0.3147$ | 0.88% | 1999-02-16 | – | 1999-02-08 | Quarterly | – |
| 1998-11-05 | 0.3147$ | 0.88% | 1998-11-17 | – | 1998-11-09 | Quarterly | – |
| 1998-08-06 | 0.2861$ | 0.83% | 1998-08-18 | – | 1998-08-10 | Quarterly | – |
| 1998-05-05 | 0.2861$ | 0.72% | 1998-05-15 | – | 1998-05-07 | Quarterly | – |
| 1998-02-05 | 0.2861$ | 0.64% | 1998-02-17 | – | 1998-02-09 | Quarterly | – |
| 1997-11-06 | 0.2861$ | 0.63% | 1997-11-18 | – | 1997-11-10 | Quarterly | – |
| 1997-10-10 | 0.23107$ | 0.26% | – | – | – | – | – |
| 1997-07-31 | 0.2289$ | 0.34% | 1997-08-12 | – | 1997-08-04 | Quarterly | – |
| 1997-05-01 | 0.2289$ | 0.37% | 1997-05-13 | – | 1997-05-05 | Quarterly | – |
| 1997-02-06 | 0.2289$ | 0.39% | 1997-02-18 | – | 1997-02-10 | Quarterly | – |
| 1996-10-31 | 0.2182$ | 0.51% | 1996-11-12 | – | 1996-11-04 | Quarterly | – |
| 1996-08-01 | 0.2182$ | 0.53% | 1996-08-13 | – | 1996-08-05 | Quarterly | – |
| 1996-05-02 | 0.2182$ | 0.58% | 1996-05-14 | – | 1996-05-06 | Quarterly | – |
| 1996-02-01 | 0.2182$ | 0.59% | 1996-02-13 | – | 1996-02-05 | Quarterly | – |
| 1995-11-02 | 0.09929$ | 0.29% | 1995-11-14 | – | 1995-11-06 | Quarterly | – |
| 1995-08-03 | 0.2003$ | 0.55% | 1995-08-15 | – | 1995-08-07 | Quarterly | – |
| 1995-05-02 | 0.2003$ | 0.61% | 1995-05-16 | – | 1995-05-08 | Quarterly | – |
| 1995-01-31 | 0.2003$ | 0.58% | 1995-02-14 | – | 1995-02-06 | Quarterly | – |
| 1994-11-01 | 0.1788$ | 0.58% | 1994-11-15 | – | 1994-11-07 | Quarterly | – |
| 1994-08-02 | 0.1788$ | 0.49% | 1994-08-16 | – | 1994-08-08 | Quarterly | – |
| 1994-05-03 | 0.1788$ | 0.53% | 1994-05-17 | – | 1994-05-09 | Quarterly | – |
| 1994-02-04 | 0.1788$ | 0.57% | 1994-02-18 | – | 1994-02-10 | Quarterly | – |
| 1993-11-02 | 0.1574$ | 0.39% | 1993-11-16 | – | 1993-11-08 | Quarterly | – |
| 1993-08-03 | 0.1574$ | 0.44% | 1993-08-17 | – | 1993-08-09 | Quarterly | – |
| 1993-05-24 | 0.1109$ | 0.32% | 1993-06-04 | – | 1993-05-28 | Quarterly | – |
| 1993-05-07 | 1.21312$ | 3.42% | 1993-06-03 | – | 1993-05-13 | Annual | – |
| 1993-02-09 | 0.11072$ | 0.25% | – | – | – | – | – |
| 1992-11-17 | 0.11072$ | 0.31% | – | – | – | – | – |
| 1992-08-11 | 0.10109$ | 0.31% | – | – | – | – | – |
| 1992-05-12 | 0.10109$ | 0.31% | – | – | – | – | – |
| 1992-02-11 | 0.10109$ | 0.32% | – | – | – | – | – |
| 1991-11-12 | 0.10109$ | 0.39% | – | – | – | – | – |
| 1991-08-13 | 0.09628$ | 0.36% | – | – | – | – | – |
| 1991-05-14 | 0.09628$ | 0.07% | – | – | – | – | – |
| 1991-02-05 | 0.09628$ | 0.09% | – | – | – | – | – |
| 1990-11-06 | 0.09628$ | 0.38% | – | – | – | – | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2023 | 0.68$ | 2.46 % | 27$ | 31$ | 2.15 % | – | – |
| 2022 | 2.1$ | 6.66 % | 32$ | 23$ | 9.17 % | 0.0$ | – |
| 2021 | 2.1$ | 4.85 % | 44$ | 26$ | 8.15 % | 3.0$ | 99 % |
| 2020 | 2.4$ | 5.70 % | 42$ | 37$ | 6.37 % | 4.8$ | 49 % |
| 2019 | 4.6$ | 7.01 % | 65$ | 66$ | 6.99 % | 4.7$ | 97 % |
| 2018 | 2.5$ | 3.59 % | 70$ | 62$ | 4.06 % | 3.4$ | 74 % |
| 2017 | 2.3$ | 2.63 % | 89$ | 78$ | 3.00 % | 7.2$ | 33 % |
| 2016 | 2.0$ | 2.11 % | 96$ | 104$ | 1.95 % | 4.8$ | 42 % |
| 2015 | 2.0$ | 2.01 % | 101$ | 100$ | 2.04 % | 5.1$ | 40 % |
| 2014 | 2.1$ | 2.02 % | 106$ | 118$ | 1.82 % | 1.1$ | 202 % |
| 2013 | 2.1$ | 2.48 % | 86$ | 89$ | 2.41 % | 1.6$ | 132 % |
| 2012 | 2.8$ | 3.40 % | 81$ | 76$ | 3.64 % | 1.8$ | 150 % |
| 2011 | 2.0$ | 2.42 % | 83$ | 79$ | 2.55 % | 3.4$ | 59 % |
| 2010 | 1.9$ | 2.41 % | 79$ | 88$ | 2.16 % | 1.1$ | 174 % |
| 2009 | 2.6$ | 4.80 % | 55$ | 61$ | 4.30 % | -0.2$ | -1191 % |
| 2008 | 2.7$ | 3.06 % | 87$ | 67$ | 3.98 % | 4.0$ | 66 % |
| 2007 | 2.5$ | 2.16 % | 117$ | 115$ | 2.19 % | 3.5$ | 73 % |
| 2006 | 2.8$ | 2.79 % | 99$ | 114$ | 2.43 % | 3.0$ | 93 % |
| 2005 | 2.8$ | 3.55 % | 80$ | 84$ | 3.36 % | 4.6$ | 62 % |
| 2004 | 2.2$ | 3.78 % | 59$ | 70$ | 3.16 % | 3.3$ | 68 % |
| 2003 | 2.1$ | 4.67 % | 45$ | 56$ | 3.78 % | 2.5$ | 85 % |
| 2002 | 1.9$ | 4.65 % | 41$ | 36$ | 5.28 % | 2.2$ | 87 % |
| 2001 | 1.9$ | 4.92 % | 38$ | 41$ | 4.61 % | 1.9$ | 100 % |
| 2000 | 1.4$ | 3.95 % | 36$ | 35$ | 4.03 % | 2.2$ | 64 % |
| 1999 | 1.3$ | 3.66 % | 35$ | 33$ | 3.97 % | 1.9$ | 67 % |
| 1998 | 1.2$ | 3.05 % | 38$ | 36$ | 3.30 % | 1.6$ | 74 % |
| 1997 | 1.2$ | 1.86 % | 65$ | 46$ | 2.64 % | – | – |
| 1996 | 0.87$ | 2.20 % | 40$ | 43$ | 2.03 % | – | – |
| 1995 | 0.70$ | 2.02 % | 35$ | 35$ | 2.03 % | – | – |
| 1994 | 0.72$ | 2.17 % | 33$ | 31$ | 2.33 % | – | – |
| 1993 | 1.7$ | 4.58 % | 38$ | 41$ | 4.31 % | – | – |
| 1992 | 0.41$ | 1.24 % | 33$ | 36$ | 1.15 % | – | – |
| 1991 | 0.39$ | 0.54 % | 72$ | 26$ | 1.52 % | – | – |
| 1990 | 0.096$ | – | – | – | – | – | – |
| 확대 | |||||||
주가회복 히스토리
주가회복 히스토리, Vornado Realty Trust
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2023-12-14 | 0.3$ | 31.34$ | - |
| 2023-01-27 | 0.375$ | 23.5$ | 321 |
| 2022-11-04 | 0.53$ | 23.13$ | 84 |
| 2022-08-05 | 0.53$ | 27.66$ | 496 |
| 2022-05-06 | 0.53$ | 36.27$ | - |
| 2022-01-28 | 0.53$ | 40.28$ | - |
| 2021-11-05 | 0.53$ | 44.59$ | 3 |
| 2021-08-06 | 0.53$ | 42.7$ | 5 |
| 2021-05-07 | 0.53$ | 46.01$ | 3 |
| 2021-01-29 | 0.53$ | 39.76$ | 1 |
| 2020-11-06 | 0.53$ | 30.37$ | 3 |
| 2020-08-07 | 0.53$ | 35.55$ | 3 |
| 2020-05-08 | 0.66$ | 39.41$ | 19 |
| 2020-01-24 | 0.66$ | 68.61$ | - |
| 2019-12-27 | 1.95$ | 67.91$ | 28 |
| 2019-11-01 | 0.66$ | 64.97$ | 4 |
| 2019-08-02 | 0.66$ | 62.85$ | 39 |
| 2019-05-03 | 0.66$ | 67.29$ | 21 |
| 2019-01-25 | 0.66$ | 66.2$ | 3 |
| 2018-11-02 | 0.63$ | 66.82$ | 3 |
| 2018-08-03 | 0.63$ | 72.01$ | 3 |
| 2018-05-04 | 0.63$ | 69.63$ | 3 |
| 2018-01-26 | 0.63$ | 71.57$ | 5 |
| 2017-11-03 | 0.6$ | 73.25$ | 3 |
| 2017-08-03 | 0.6$ | 79.15$ | 1 |
| 2017-05-04 | 0.5738$ | 95.01$ | 1 |
| 2017-01-26 | 0.5738$ | 107.3$ | 19 |
| 2016-11-03 | 0.5091$ | 86.73$ | 1 |
| 2016-08-05 | 0.5091$ | 104.85$ | 3 |
| 2016-05-06 | 0.5091$ | 95.85$ | 3 |
| 2016-01-28 | 0.5091$ | 86.94$ | 1 |
| 2015-11-06 | 0.5091$ | 96.48$ | 14 |
| 2015-08-07 | 0.5091$ | 95.13$ | 3 |
| 2015-05-08 | 0.5091$ | 102.89$ | 178 |
| 2015-01-29 | 0.5091$ | 112.54$ | 7 |
| 2014-11-06 | 0.5343$ | 110.13$ | 15 |
| 2014-08-07 | 0.5343$ | 104.07$ | 1 |
| 2014-05-08 | 0.5343$ | 105.04$ | 1 |
| 2014-01-23 | 0.5343$ | 91.73$ | 53 |
| 2013-11-07 | 0.5343$ | 88.59$ | 77 |
| 2013-08-08 | 0.5343$ | 84.78$ | 91 |
| 2013-05-09 | 0.5343$ | 86.16$ | 182 |
| 2013-01-24 | 0.5343$ | 84.77$ | 105 |
| 2012-12-06 | 0.732$ | 75.65$ | 49 |
| 2012-11-07 | 0.505$ | 78.9$ | 78 |
| 2012-08-08 | 0.505$ | 81.6$ | 169 |
| 2012-05-10 | 0.505$ | 87$ | 546 |
| 2012-01-26 | 0.505$ | 81.14$ | 105 |
| 2011-11-09 | 0.505$ | 79.33$ | 78 |
| 2011-08-08 | 0.505$ | 72.87$ | 93 |
| 2011-05-05 | 0.505$ | 94.2$ | 1047 |
| 2011-01-26 | 0.505$ | 87.11$ | 99 |
| 2010-11-08 | 0.4758$ | 87.97$ | 178 |
| 2010-08-09 | 0.4758$ | 85.58$ | 91 |
| 2010-05-06 | 0.4758$ | 78.37$ | 95 |
| 2010-01-26 | 0.4758$ | 64.17$ | 100 |
| 2009-11-06 | 0.45652$ | 60.98$ | 81 |
| 2009-08-07 | 0.4758$ | 59.57$ | 91 |
| 2009-05-07 | 0.74185$ | 47.95$ | 92 |
| 2009-02-03 | 0.94597$ | 49.76$ | 185 |
| 2008-11-07 | 0.6954$ | 67.16$ | 545 |
| 2008-08-07 | 0.6588$ | 97.72$ | 2049 |
| 2008-05-08 | 0.6588$ | 93.39$ | 91 |
| 2008-01-28 | 0.6588$ | 91$ | 101 |
| 2007-10-10 | 0.6588$ | 115.24$ | 2626 |
| 2007-08-07 | 0.6222$ | 106.97$ | 64 |
| 2007-04-27 | 0.6222$ | 121.17$ | 2812 |
| 2007-01-29 | 0.6222$ | 125.11$ | 2908 |
| 2006-11-03 | 1.0175$ | 114$ | 87 |
| 2006-08-07 | 0.5856$ | 102.97$ | 88 |
| 2006-05-03 | 0.5856$ | 91.66$ | 96 |
| 2006-01-27 | 0.5856$ | 88.57$ | 96 |
| 2005-12-22 | 0.5636$ | 84.35$ | 36 |
| 2005-11-08 | 0.5802$ | 78.89$ | 44 |
| 2005-08-02 | 0.5512$ | 88.08$ | 178 |
| 2005-05-03 | 0.5512$ | 76.94$ | 91 |
| 2005-02-03 | 0.5875$ | 70.45$ | 89 |
| 2004-11-10 | 0.5512$ | 69.91$ | 85 |
| 2004-07-29 | 0.5149$ | 57.75$ | 104 |
| 2004-04-29 | 0.5149$ | 51.13$ | 91 |
| 2004-01-29 | 0.6309$ | 55.47$ | 182 |
| 2003-12-16 | 0.1157$ | 55.55$ | 226 |
| 2003-11-06 | 0.512$ | 51.52$ | 40 |
| 2003-07-31 | 0.4903$ | 45.84$ | 98 |
| 2003-05-01 | 0.4903$ | 37.63$ | 91 |
| 2003-01-30 | 0.4903$ | 33.97$ | 91 |
| 2002-11-07 | 0.4903$ | 36.33$ | 175 |
| 2002-08-01 | 0.4759$ | 41.09$ | 364 |
| 2002-05-02 | 0.4759$ | 44.8$ | 455 |
| 2002-01-31 | 0.4759$ | 42.66$ | 91 |
| 2001-12-26 | 0.2235$ | 41.03$ | 36 |
| 2001-11-01 | 0.48286$ | 39.5$ | 55 |
| 2001-08-02 | 0.4286$ | 38.81$ | 91 |
| 2001-05-03 | 0.3792$ | 36.76$ | 91 |
| 2001-02-01 | 0.3792$ | 36.25$ | 91 |
| 2000-11-02 | 0.3792$ | 35$ | 91 |
| 2000-08-03 | 0.3434$ | 40.375$ | 510 |
| 2000-05-04 | 0.3434$ | 36$ | 91 |
| 2000-02-03 | 0.3434$ | 31.25$ | 91 |
| 1999-11-04 | 0.3434$ | 32.5625$ | 182 |
| 1999-08-05 | 0.3198$ | 34$ | 273 |
| 1999-05-06 | 0.3147$ | 39$ | 455 |
| 1999-02-04 | 0.3147$ | 35.5625$ | 91 |
| 1998-11-05 | 0.3147$ | 35.5625$ | 91 |
| 1998-08-06 | 0.2861$ | 34.3125$ | 91 |
| 1998-05-05 | 0.2861$ | 39.5$ | 821 |
| 1998-02-05 | 0.2861$ | 44.5625$ | 1547 |
| 1997-11-06 | 0.2861$ | 45.625$ | 2093 |
| 1997-10-10 | 0.23107$ | 90.5$ | 3127 |
| 1997-07-31 | 0.2289$ | 67.0625$ | 71 |
| 1997-05-01 | 0.2289$ | 61.375$ | 91 |
| 1997-02-06 | 0.2289$ | 59$ | 84 |
| 1996-10-31 | 0.2182$ | 43$ | 98 |
| 1996-08-01 | 0.2182$ | 41.5$ | 91 |
| 1996-05-02 | 0.2182$ | 37.5$ | 91 |
| 1996-02-01 | 0.2182$ | 36.75$ | 91 |
| 1995-11-02 | 0.09929$ | 34.5$ | 91 |
| 1995-08-03 | 0.2003$ | 36.5$ | 182 |
| 1995-05-02 | 0.2003$ | 33$ | 93 |
| 1995-01-31 | 0.2003$ | 34.625$ | 184 |
| 1994-11-01 | 0.1788$ | 30.75$ | 91 |
| 1994-08-02 | 0.1788$ | 36.125$ | 366 |
| 1994-05-03 | 0.1788$ | 33.5$ | 91 |
| 1994-02-04 | 0.1788$ | 31.625$ | 88 |
| 1993-11-02 | 0.1574$ | 40.625$ | 1003 |
| 1993-08-03 | 0.1574$ | 35.625$ | 91 |
| 1993-05-24 | 0.1109$ | 34.375$ | 71 |
| 1993-05-07 | 1.21312$ | 35.5$ | 88 |
| 1993-02-09 | 0.11072$ | 44.875$ | 1458 |
| 1992-11-17 | 0.11072$ | 36$ | 84 |
| 1992-08-11 | 0.10109$ | 32.625$ | 98 |
| 1992-05-12 | 0.10109$ | 33.125$ | 189 |
| 1992-02-11 | 0.10109$ | 32$ | 91 |
| 1991-11-12 | 0.10109$ | - | - |
| 1991-08-13 | 0.09628$ | 26.5$ | 182 |
| 1991-05-14 | 0.09628$ | 133$ | - |
| 1991-02-05 | 0.09628$ | 102.5$ | 98 |
| 1990-11-06 | 0.09628$ | - | - |
| 확대 | |||