배당률 Trailing
4.78%
배당률 Forward
4.82%
배당성향
73.85 %
5개녕평균수익률
3.36%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/04/16 22:32
배당지급내역
5개년 통계: 2019-2024
- $0.3682 평균배당
- $1.4728 연간평균배당
- 0.86% 평균배당률
- 3.36% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 5.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 100 % 배당성장안정성
- 21.39 % 단순배당성장률
- 3.95 % 연평균배당성장률, CAGR
- 0.3225$ (2019-01-09) 최소
- 0.42$ (2023-04-06) 최대
| 배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-04-09 | 0.425$ | 1.12% | 2024-04-30 | 2024-03-14 | 2024-04-10 | Quarterly | EOD |
| 2024-01-09 | 0.42$ | 1.1% | 2024-01-31 | 2023-12-14 | 2024-01-10 | Quarterly | EOD |
| 2023-10-06 | 0.42$ | 1.17% | 2023-10-31 | 2023-09-14 | 2023-10-10 | Quarterly | EOD |
| 2023-07-07 | 0.42$ | 0.98% | 2023-07-31 | 2023-06-15 | 2023-07-10 | Quarterly | EOD |
| 2023-04-06 | 0.42$ | 1.03% | 2023-05-01 | 2023-03-16 | 2023-04-10 | Quarterly | IR |
| 2023-01-06 | 0.38$ | 0.98% | 2023-01-31 | 2022-12-15 | – | Quarterly | EOD |
| 2022-10-07 | 0.38$ | 1.0% | 2022-10-31 | 2022-09-15 | 2022-10-11 | Quarterly | IR |
| 2022-07-08 | 0.38$ | 0.85% | 2022-08-01 | 2022-06-16 | 2022-07-11 | Quarterly | IR |
| 2022-04-08 | 0.38$ | 0.65% | 2022-05-02 | 2022-03-17 | 2022-04-11 | Quarterly | IR |
| 2022-01-07 | 0.3625$ | 0.62% | 2022-01-31 | 2021-12-16 | 2022-01-10 | Quarterly | IR |
| 2021-10-07 | 0.3625$ | 0.68% | 2021-11-01 | 2021-09-16 | 2021-10-11 | Quarterly | EOD |
| 2021-07-09 | 0.3625$ | 0.7% | 2021-08-02 | 2021-06-17 | 2021-07-12 | Quarterly | EOD |
| 2021-04-08 | 0.3625$ | 0.82% | 2021-04-30 | 2021-03-18 | 2021-04-09 | Quarterly | EOD |
| 2021-01-08 | 0.36$ | 0.96% | 2021-02-01 | 2020-12-17 | 2021-01-11 | Quarterly | EOD |
| 2020-10-08 | 0.36$ | 1.01% | 2020-11-02 | 2020-09-17 | 2020-10-12 | Quarterly | EOD |
| 2020-07-09 | 0.36$ | 1.0% | 2020-07-31 | 2020-06-18 | 2020-07-10 | Quarterly | EOD |
| 2020-04-08 | 0.36$ | 0.93% | 2020-04-30 | 2020-03-19 | 2020-04-10 | Quarterly | EOD |
| 2020-01-09 | 0.343$ | 0.75% | 2020-01-31 | 2019-12-12 | 2020-01-10 | Quarterly | EOD |
| 2019-10-09 | 0.343$ | 0.71% | 2019-10-31 | 2019-09-19 | 2019-10-10 | Quarterly | EOD |
| 2019-07-09 | 0.343$ | 0.74% | 2019-07-31 | 2019-06-20 | 2019-07-10 | Quarterly | EOD |
| 2019-04-08 | 0.3425$ | 0.76% | 2019-04-30 | 2019-03-28 | 2019-04-09 | Quarterly | – |
| 2019-01-09 | 0.3225$ | 0.82% | 2019-01-31 | 2018-12-13 | 2019-01-10 | Quarterly | EOD |
| 2018-10-09 | 0.3225$ | 0.8% | 2018-10-31 | 2018-09-20 | 2018-10-10 | Quarterly | EOD |
| 2018-07-09 | 0.3225$ | 0.87% | 2018-07-31 | 2018-06-21 | 2018-07-10 | Quarterly | EOD |
| 2018-04-06 | 0.3225$ | 0.9% | 2018-04-30 | 2018-03-27 | 2018-04-09 | Quarterly | EOD |
| 2018-01-09 | 0.31$ | 0.84% | 2018-01-31 | 2017-12-14 | 2018-01-10 | Quarterly | EOD |
| 2017-10-09 | 0.31$ | 0.8% | 2017-10-31 | 2017-09-21 | 2017-10-10 | Quarterly | – |
| 2017-10-06 | 0.31$ | 0.81% | 2017-10-31 | 2017-09-21 | 2017-10-10 | Quarterly | – |
| 2017-07-06 | 0.31$ | 0.81% | 2017-07-31 | 2017-06-22 | 2017-07-10 | Quarterly | EOD |
| 2017-04-06 | 0.31$ | 0.86% | 2017-05-01 | 2017-03-23 | 2017-04-10 | Quarterly | EOD |
| 2017-01-06 | 0.295$ | 0.81% | 2017-01-31 | 2016-12-15 | 2017-01-10 | Quarterly | EOD |
| 2016-10-07 | 0.295$ | 0.84% | 2016-10-31 | 2016-09-22 | 2016-10-11 | Quarterly | – |
| 2016-10-06 | 0.295$ | 0.87% | 2016-10-31 | 2016-09-22 | 2016-10-11 | Quarterly | – |
| 2016-07-07 | 0.295$ | 0.81% | 2016-08-01 | 2016-06-23 | 2016-07-11 | Quarterly | EOD |
| 2016-04-07 | 0.295$ | 0.78% | 2016-05-02 | 2016-03-24 | 2016-04-11 | Quarterly | EOD |
| 2016-01-07 | 0.2775$ | 0.76% | 2016-02-01 | 2015-12-15 | 2016-01-11 | Quarterly | EOD |
| 2015-10-08 | 0.2775$ | 0.78% | 2015-11-02 | 2015-09-17 | 2015-10-12 | Quarterly | – |
| 2015-10-07 | 0.2775$ | 0.79% | 2015-11-02 | 2015-09-17 | 2015-10-12 | Quarterly | – |
| 2015-07-08 | 0.2775$ | 0.84% | 2015-07-31 | 2015-06-18 | 2015-07-10 | Quarterly | EOD |
| 2015-04-14 | 0.2775$ | 0.85% | 2015-04-30 | 2015-03-26 | 2015-04-16 | Quarterly | EOD |
| 2015-01-08 | 0.26$ | 0.82% | 2015-02-02 | 2014-12-16 | 2015-01-12 | Quarterly | EOD |
| 2014-10-08 | 0.26$ | 0.94% | 2014-10-31 | 2014-09-19 | 2014-10-10 | Quarterly | EOD |
| 2014-07-08 | 0.26$ | 0.91% | 2014-07-31 | 2014-06-19 | 2014-07-10 | Quarterly | EOD |
| 2014-04-07 | 0.26$ | 1.01% | 2014-04-30 | 2014-03-19 | 2014-04-09 | Quarterly | EOD |
| 2014-01-08 | 0.235$ | 1.01% | 2014-01-31 | 2013-12-16 | 2014-01-10 | Quarterly | – |
| 2013-10-08 | 0.235$ | 1.01% | 2013-10-31 | 2013-09-24 | 2013-10-10 | Quarterly | – |
| 2013-07-08 | 0.235$ | 0.93% | 2013-07-31 | 2013-06-18 | 2013-07-10 | Quarterly | – |
| 2013-04-05 | 0.235$ | 0.95% | 2013-04-30 | 2013-03-19 | 2013-04-09 | Quarterly | – |
| 2013-01-08 | 0.22$ | 0.92% | 2013-01-31 | 2012-12-12 | 2013-01-10 | Quarterly | – |
| 2012-10-05 | 0.22$ | 0.91% | 2012-10-31 | – | 2012-10-10 | Quarterly | – |
| 2012-07-06 | 0.22$ | 0.85% | 2012-07-31 | – | 2012-07-10 | Quarterly | – |
| 2012-04-04 | 0.22$ | 0.83% | 2012-04-30 | – | 2012-04-09 | Quarterly | – |
| 2012-01-09 | 0.215$ | 0.88% | 2012-01-31 | – | 2012-01-11 | Quarterly | – |
| 2011-10-12 | 0.2$ | 0.89% | 2011-10-31 | – | 2011-10-14 | Quarterly | – |
| 2011-07-07 | 0.2$ | 0.78% | 2011-08-01 | – | 2011-07-11 | Quarterly | – |
| 2011-04-07 | 0.185$ | 0.78% | 2011-05-02 | – | 2011-04-11 | Quarterly | – |
| 2011-01-12 | 0.185$ | 0.81% | 2011-01-31 | – | 2011-01-14 | Quarterly | – |
| 2010-10-13 | 0.185$ | 0.85% | 2010-11-01 | – | 2010-10-15 | Quarterly | – |
| 2010-07-08 | 0.18$ | 0.92% | 2010-08-02 | – | 2010-07-12 | Quarterly | – |
| 2010-04-08 | 0.18$ | 0.98% | 2010-04-30 | – | 2010-04-12 | Quarterly | – |
| 2010-01-13 | 0.18$ | 1.13% | 2010-02-01 | – | 2010-01-15 | Quarterly | – |
| 2009-10-14 | 0.18$ | 1.16% | 2009-11-02 | – | 2009-10-16 | Quarterly | – |
| 2009-07-08 | 0.18$ | 1.91% | 2009-07-31 | – | 2009-07-10 | Quarterly | – |
| 2009-04-07 | 0.305$ | 3.76% | 2009-04-30 | – | 2009-04-10 | Quarterly | – |
| 2008-12-05 | 1.29$ | 8.73% | 2009-01-29 | 2008-11-12 | 2008-12-09 | Quarterly | – |
| 2008-10-15 | 0.33$ | 2.03% | 2008-10-31 | – | 2008-10-17 | Quarterly | – |
| 2008-07-09 | 0.33$ | 1.48% | 2008-07-31 | – | 2008-07-11 | Quarterly | – |
| 2008-04-09 | 0.33$ | 1.36% | 2008-04-30 | – | 2008-04-11 | Quarterly | – |
| 2008-01-09 | 0.33$ | 1.72% | 2008-01-31 | – | 2008-01-11 | Quarterly | – |
| 2007-10-10 | 0.33$ | 1.29% | 2007-10-31 | – | 2007-10-12 | Quarterly | – |
| 2007-07-11 | 0.33$ | 1.24% | 2007-07-31 | – | 2007-07-13 | Quarterly | – |
| 2007-04-11 | 0.33$ | 1.09% | 2007-04-30 | – | 2007-04-13 | Quarterly | – |
| 2007-01-10 | 0.313$ | 1.0% | – | – | – | – | – |
| 2006-10-11 | 0.313$ | 1.01% | – | – | – | – | – |
| 2006-07-12 | 0.313$ | 1.12% | – | – | – | – | – |
| 2006-04-11 | 0.313$ | 1.15% | – | – | – | – | – |
| 2006-01-11 | 0.3$ | 1.21% | – | – | – | – | – |
| 2005-10-12 | 0.3$ | 1.42% | – | – | – | – | – |
| 2005-07-13 | 0.3$ | 1.22% | – | – | – | – | – |
| 2005-04-13 | 0.3$ | 1.42% | – | – | – | – | – |
| 2005-01-12 | 0.293$ | 1.31% | – | – | – | – | – |
| 2004-10-13 | 0.293$ | 1.49% | – | – | – | – | – |
| 2004-07-14 | 0.293$ | 1.5% | – | – | – | – | – |
| 2004-04-14 | 0.293$ | 1.67% | – | – | – | – | – |
| 2004-01-14 | 0.285$ | 1.54% | – | – | – | – | – |
| 2003-10-15 | 0.285$ | 1.56% | – | – | – | – | – |
| 2003-07-16 | 0.285$ | 1.59% | – | – | – | – | – |
| 2003-04-09 | 0.285$ | 1.73% | – | – | – | – | – |
| 2003-01-15 | 0.278$ | 1.75% | – | – | – | – | – |
| 2002-10-09 | 0.278$ | 1.99% | – | – | – | – | – |
| 2002-07-10 | 0.278$ | 1.87% | – | – | – | – | – |
| 2002-04-10 | 0.278$ | 1.7% | – | – | – | – | – |
| 2002-01-11 | 0.27$ | 1.9% | – | – | – | – | – |
| 2001-10-10 | 0.27$ | 1.9% | – | – | – | – | – |
| 2001-07-11 | 0.27$ | 1.96% | – | – | – | – | – |
| 2001-04-10 | 0.27$ | 2.21% | – | – | – | – | – |
| 2001-01-10 | 0.268$ | 2.45% | – | – | – | – | – |
| 2000-10-11 | 0.268$ | 2.58% | – | – | – | – | – |
| 2000-07-12 | 0.268$ | 2.34% | – | – | – | – | – |
| 2000-04-12 | 0.268$ | 2.68% | – | – | – | – | – |
| 2000-01-12 | 0.265$ | 2.62% | – | – | – | – | – |
| 1999-10-13 | 0.265$ | 2.44% | – | – | – | – | – |
| 1999-07-14 | 0.266$ | 2.26% | – | – | – | – | – |
| 1999-04-14 | 0.265$ | 2.59% | – | – | – | – | – |
| 1999-01-13 | 0.262$ | 2.45% | – | – | – | – | – |
| 1998-10-14 | 0.262$ | 2.48% | – | – | – | – | – |
| 1998-07-15 | 0.262$ | 1.91% | – | – | – | – | – |
| 1998-04-07 | 0.262$ | 1.85% | – | – | – | – | – |
| 1998-01-14 | 0.252$ | 1.75% | – | – | – | – | – |
| 1997-10-15 | 0.252$ | 1.72% | – | – | – | – | – |
| 1997-07-09 | 0.252$ | 1.7% | – | – | – | – | – |
| 1997-04-09 | 0.252$ | 1.8% | – | – | – | – | – |
| 1996-12-26 | 0.24$ | 1.55% | – | – | – | – | – |
| 1996-10-09 | 0.24$ | 1.71% | – | – | – | – | – |
| 1996-07-10 | 0.24$ | 1.67% | – | – | – | – | – |
| 1996-04-10 | 0.24$ | 1.68% | – | – | – | – | – |
| 1996-01-10 | 0.225$ | 1.55% | – | – | – | – | – |
| 1995-10-11 | 0.225$ | 1.61% | – | – | – | – | – |
| 1995-07-12 | 0.225$ | 1.54% | – | – | – | – | – |
| 1995-04-07 | 0.225$ | 1.65% | – | – | – | – | – |
| 1995-01-09 | 0.195$ | 1.41% | – | – | – | – | – |
| 1994-10-07 | 0.195$ | 1.53% | – | – | – | – | – |
| 1994-07-11 | 0.195$ | 1.43% | – | – | – | – | – |
| 1994-04-11 | 0.195$ | 1.36% | – | – | – | – | – |
| 1994-01-10 | 0.175$ | 1.35% | – | – | – | – | – |
| 1993-10-08 | 0.175$ | 1.05% | – | – | – | – | – |
| 1993-07-19 | 0.175$ | 1.25% | – | – | – | – | – |
| 1993-04-12 | 0.0875$ | 0.32% | – | – | – | – | – |
| 1993-01-11 | 0.0825$ | 0.33% | – | – | – | – | – |
| 1992-10-09 | 0.165$ | 0.75% | – | – | – | – | – |
| 1992-07-13 | 0.165$ | 0.77% | – | – | – | – | – |
| 1992-04-10 | 0.165$ | 0.82% | – | – | – | – | – |
| 1992-01-06 | 0.16$ | 0.78% | – | – | – | – | – |
| 1991-10-07 | 0.08$ | 0.43% | – | – | – | – | – |
| 1991-07-15 | 0.0775$ | 0.44% | – | – | – | – | – |
| 1991-04-08 | 0.0775$ | 0.47% | – | – | – | – | – |
| 1991-01-07 | 0.0775$ | 0.54% | – | – | – | – | – |
| 1990-10-05 | 0.155$ | 1.15% | – | – | – | – | – |
| 1990-07-09 | 0.155$ | 0.97% | – | – | – | – | – |
| 1990-04-06 | 0.155$ | 0.97% | – | – | – | – | – |
| 1990-01-08 | 0.155$ | 0.87% | – | – | – | – | – |
| 1989-10-06 | 0.155$ | 0.83% | – | – | – | – | – |
| 1989-07-10 | 0.15$ | 0.83% | – | – | – | – | – |
| 1989-04-10 | 0.15$ | 0.85% | – | – | – | – | – |
| 1989-01-09 | 0.145$ | 0.8% | – | – | – | – | – |
| 1988-10-07 | 0.145$ | 0.81% | – | – | – | – | – |
| 1988-07-11 | 0.135$ | 0.77% | – | – | – | – | – |
| 1988-04-04 | 0.135$ | 0.76% | – | – | – | – | – |
| 1988-01-11 | 0.13$ | 0.75% | – | – | – | – | – |
| 1987-10-09 | 0.13$ | 0.7% | – | – | – | – | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 0.85$ | 2.22 % | 38$ | 38$ | 2.23 % | – | – |
| 2023 | 1.6$ | 4.16 % | 39$ | 36$ | 4.58 % | – | – |
| 2022 | 1.5$ | 3.01 % | 50$ | 38$ | 3.95 % | 0.0$ | – |
| 2021 | 1.4$ | 3.01 % | 48$ | 26$ | 5.57 % | 2.0$ | 74 % |
| 2020 | 1.4$ | 3.66 % | 39$ | 38$ | 3.70 % | 2.1$ | 68 % |
| 2019 | 1.4$ | 2.94 % | 46$ | 46$ | 2.92 % | 2.0$ | 66 % |
| 2018 | 1.3$ | 3.39 % | 38$ | 40$ | 3.22 % | 1.9$ | 66 % |
| 2017 | 1.5$ | 4.05 % | 38$ | 39$ | 3.98 % | 1.9$ | 83 % |
| 2016 | 1.5$ | 4.10 % | 36$ | 36$ | 4.00 % | 1.8$ | 83 % |
| 2015 | 1.4$ | 4.06 % | 34$ | 38$ | 3.65 % | 0.9$ | 151 % |
| 2014 | 1.0$ | 3.57 % | 28$ | 31$ | 3.29 % | 0.5$ | 207 % |
| 2013 | 0.93$ | 3.80 % | 24$ | 23$ | 3.96 % | -0.0$ | -3083 % |
| 2012 | 0.88$ | 3.46 % | 25$ | 24$ | 3.62 % | 0.3$ | 257 % |
| 2011 | 0.8$ | 3.25 % | 24$ | 22$ | 3.43 % | -0.4$ | -220 % |
| 2010 | 0.73$ | 3.83 % | 19$ | 22$ | 3.32 % | -0.7$ | -105 % |
| 2009 | 0.67$ | 6.04 % | 11$ | 16$ | 4.29 % | -0.6$ | -117 % |
| 2008 | 2.6$ | 13.50 % | 19$ | 15$ | 17.67 % | 5.3$ | 49 % |
| 2007 | 1.3$ | 4.59 % | 28$ | 25$ | 5.11 % | -0.3$ | -434 % |
| 2006 | 1.2$ | 4.46 % | 28$ | 31$ | 3.99 % | -0.2$ | -620 % |
| 2005 | 1.2$ | 5.36 % | 22$ | 21$ | 5.65 % | 0.17$ | 690 % |
| 2004 | 1.2$ | 6.20 % | 19$ | 20$ | 5.94 % | 0.27$ | 430 % |
| 2003 | 1.1$ | 6.61 % | 17$ | 18$ | 6.18 % | 0.012$ | 9287 % |
| 2002 | 1.1$ | 7.43 % | 15$ | 14$ | 7.91 % | 0.49$ | 227 % |
| 2001 | 1.1$ | 8.43 % | 13$ | 14$ | 7.60 % | 0.23$ | 474 % |
| 2000 | 1.1$ | 10.20 % | 10$ | 10$ | 10.30 % | 0.41$ | 258 % |
| 1999 | 1.1$ | 9.71 % | 11$ | 11$ | 9.73 % | 0.54$ | 197 % |
| 1998 | 1.0$ | 7.85 % | 13$ | 11$ | 9.83 % | 0.48$ | 218 % |
| 1997 | 0.76$ | 5.21 % | 15$ | 15$ | 5.15 % | – | – |
| 1996 | 1.2$ | 8.16 % | 15$ | 16$ | 7.65 % | – | – |
| 1995 | 0.9$ | 6.20 % | 14$ | 14$ | 6.21 % | – | – |
| 1994 | 0.8$ | 5.66 % | 13$ | 13$ | 5.96 % | – | – |
| 1993 | 0.5$ | 2.49 % | 21$ | 17$ | 3.13 % | 0.1$ | 743 % |
| 1992 | 0.66$ | 3.11 % | 21$ | 22$ | 2.98 % | – | – |
| 1991 | 0.31$ | 1.86 % | 17$ | 19$ | 1.67 % | – | – |
| 1990 | 0.6$ | 3.91 % | 16$ | 14$ | 4.59 % | – | – |
| 1989 | 0.6$ | 3.32 % | 18$ | 19$ | 3.22 % | – | – |
| 1988 | 0.55$ | 3.08 % | 18$ | 18$ | 3.03 % | – | – |
| 1987 | 0.1$ | 0.70 % | 19$ | 19$ | 0.70 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 UDR의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
주가회복 히스토리, UDR
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-04-09 | 0.425$ | 37.87$ | - |
| 2024-01-09 | 0.42$ | 38.13$ | - |
| 2023-10-06 | 0.42$ | 35.79$ | 95 |
| 2023-07-07 | 0.42$ | 42.65$ | - |
| 2023-04-06 | 0.42$ | 40.68$ | 92 |
| 2023-01-06 | 0.38$ | 38.7$ | 90 |
| 2022-10-07 | 0.38$ | 38.04$ | 91 |
| 2022-07-08 | 0.38$ | 44.81$ | - |
| 2022-04-08 | 0.38$ | 58.74$ | - |
| 2022-01-07 | 0.3625$ | 58.21$ | 91 |
| 2021-10-07 | 0.3625$ | 53.54$ | 5 |
| 2021-07-09 | 0.3625$ | 51.96$ | 3 |
| 2021-04-08 | 0.3625$ | 43.97$ | 1 |
| 2021-01-08 | 0.36$ | 37.38$ | 4 |
| 2020-10-08 | 0.36$ | 35.74$ | 32 |
| 2020-07-09 | 0.36$ | 35.98$ | 1 |
| 2020-04-08 | 0.36$ | 38.66$ | 1 |
| 2020-01-09 | 0.343$ | 45.66$ | 1 |
| 2019-10-09 | 0.343$ | 48.5$ | 1 |
| 2019-07-09 | 0.343$ | 46.65$ | 1 |
| 2019-04-08 | 0.3425$ | 45.09$ | 1 |
| 2019-01-09 | 0.3225$ | 39.11$ | 1 |
| 2018-10-09 | 0.3225$ | 40.31$ | 21 |
| 2018-07-09 | 0.3225$ | 37.19$ | 1 |
| 2018-04-06 | 0.3225$ | 35.71$ | 4 |
| 2018-01-09 | 0.31$ | 36.94$ | 14 |
| 2017-10-09 | 0.31$ | 38.36$ | 1 |
| 2017-10-06 | 0.31$ | 38.16$ | 3 |
| 2017-07-06 | 0.31$ | 38.07$ | 1 |
| 2017-04-06 | 0.31$ | 36.04$ | 1 |
| 2017-01-06 | 0.295$ | 36.43$ | 53 |
| 2016-10-07 | 0.295$ | 33.44$ | 3 |
| 2016-10-06 | 0.295$ | 33.73$ | 4 |
| 2016-07-07 | 0.295$ | 36.61$ | 1 |
| 2016-04-07 | 0.295$ | 37.7$ | 393 |
| 2016-01-07 | 0.2775$ | 36.47$ | 19 |
| 2015-10-08 | 0.2775$ | 35.24$ | 1 |
| 2015-10-07 | 0.2775$ | 35.11$ | 1 |
| 2015-07-08 | 0.2775$ | 33.1$ | 6 |
| 2015-04-14 | 0.2775$ | 32.72$ | 7 |
| 2015-01-08 | 0.26$ | 31.9$ | 1 |
| 2014-10-08 | 0.26$ | 27.8$ | 1 |
| 2014-07-08 | 0.26$ | 28.46$ | 3 |
| 2014-04-07 | 0.26$ | 25.62$ | 1 |
| 2014-01-08 | 0.235$ | 23.33$ | 68 |
| 2013-10-08 | 0.235$ | 23.33$ | 92 |
| 2013-07-08 | 0.235$ | 25.32$ | 252 |
| 2013-04-05 | 0.235$ | 24.78$ | 94 |
| 2013-01-08 | 0.22$ | 24.03$ | 87 |
| 2012-10-05 | 0.22$ | 24.16$ | 182 |
| 2012-07-06 | 0.22$ | 26.03$ | 665 |
| 2012-04-04 | 0.22$ | 26.56$ | 763 |
| 2012-01-09 | 0.215$ | 24.39$ | 86 |
| 2011-10-12 | 0.2$ | 22.44$ | 89 |
| 2011-07-07 | 0.2$ | 25.69$ | 272 |
| 2011-04-07 | 0.185$ | 23.83$ | 91 |
| 2011-01-12 | 0.185$ | 22.89$ | 85 |
| 2010-10-13 | 0.185$ | 21.87$ | 91 |
| 2010-07-08 | 0.18$ | 19.6$ | 97 |
| 2010-04-08 | 0.18$ | 18.34$ | 91 |
| 2010-01-13 | 0.18$ | 15.87$ | 85 |
| 2009-10-14 | 0.18$ | 15.51$ | 91 |
| 2009-07-08 | 0.18$ | 9.42$ | 98 |
| 2009-04-07 | 0.305$ | 8.11$ | 92 |
| 2008-12-05 | 1.29$ | 14.77$ | 313 |
| 2008-10-15 | 0.33$ | 16.22$ | 540 |
| 2008-07-09 | 0.33$ | 22.25$ | 917 |
| 2008-04-09 | 0.33$ | 24.21$ | 1184 |
| 2008-01-09 | 0.33$ | 19.24$ | 91 |
| 2007-10-10 | 0.33$ | 25.49$ | 1366 |
| 2007-07-11 | 0.33$ | 26.57$ | 2492 |
| 2007-04-11 | 0.33$ | 30.19$ | 2702 |
| 2007-01-10 | 0.313$ | 31.39$ | 2892 |
| 2006-10-11 | 0.313$ | 31.04$ | 91 |
| 2006-07-12 | 0.313$ | 28$ | 91 |
| 2006-04-11 | 0.313$ | 27.32$ | 92 |
| 2006-01-11 | 0.3$ | 24.86$ | 90 |
| 2005-10-12 | 0.3$ | 21.1$ | 91 |
| 2005-07-13 | 0.3$ | 24.5$ | 182 |
| 2005-04-13 | 0.3$ | 21.11$ | 91 |
| 2005-01-12 | 0.293$ | 22.33$ | 182 |
| 2004-10-13 | 0.293$ | 19.61$ | 91 |
| 2004-07-14 | 0.293$ | 19.49$ | 91 |
| 2004-04-14 | 0.293$ | 17.52$ | 91 |
| 2004-01-14 | 0.285$ | 18.48$ | 182 |
| 2003-10-15 | 0.285$ | 18.32$ | 91 |
| 2003-07-16 | 0.285$ | 17.93$ | 91 |
| 2003-04-09 | 0.285$ | 16.43$ | 98 |
| 2003-01-15 | 0.278$ | 15.85$ | 84 |
| 2002-10-09 | 0.278$ | 13.95$ | 98 |
| 2002-07-10 | 0.278$ | 14.9$ | 189 |
| 2002-04-10 | 0.278$ | 16.39$ | 364 |
| 2002-01-11 | 0.27$ | 14.23$ | 89 |
| 2001-10-10 | 0.27$ | 14.19$ | 93 |
| 2001-07-11 | 0.27$ | 13.77$ | 91 |
| 2001-04-10 | 0.27$ | 12.23$ | 92 |
| 2001-01-10 | 0.268$ | 10.9375$ | 90 |
| 2000-10-11 | 0.268$ | 10.375$ | 91 |
| 2000-07-12 | 0.268$ | 11.4375$ | 272 |
| 2000-04-12 | 0.268$ | 10$ | 91 |
| 2000-01-12 | 0.265$ | 10.125$ | 182 |
| 1999-10-13 | 0.265$ | 10.875$ | 273 |
| 1999-07-14 | 0.266$ | 11.75$ | 636 |
| 1999-04-14 | 0.265$ | 10.25$ | 91 |
| 1999-01-13 | 0.262$ | 10.6875$ | 182 |
| 1998-10-14 | 0.262$ | 10.5625$ | 91 |
| 1998-07-15 | 0.262$ | 13.75$ | 1092 |
| 1998-04-07 | 0.262$ | 14.1875$ | 1282 |
| 1998-01-14 | 0.252$ | 14.375$ | 1547 |
| 1997-10-15 | 0.252$ | 14.6875$ | 1638 |
| 1997-07-09 | 0.252$ | 14.8125$ | 1736 |
| 1997-04-09 | 0.252$ | 14$ | 91 |
| 1996-12-26 | 0.24$ | 15.5$ | 1931 |
| 1996-10-09 | 0.24$ | 14$ | 78 |
| 1996-07-10 | 0.24$ | 14.375$ | 169 |
| 1996-04-10 | 0.24$ | 14.25$ | 91 |
| 1996-01-10 | 0.225$ | 14.5$ | 351 |
| 1995-10-11 | 0.225$ | 14$ | 91 |
| 1995-07-12 | 0.225$ | 14.625$ | 533 |
| 1995-04-07 | 0.225$ | 13.625$ | 96 |
| 1995-01-09 | 0.195$ | 13.875$ | 184 |
| 1994-10-07 | 0.195$ | 12.75$ | 94 |
| 1994-07-11 | 0.195$ | 13.625$ | 182 |
| 1994-04-11 | 0.195$ | 14.375$ | 457 |
| 1994-01-10 | 0.175$ | 13$ | 91 |
| 1993-10-08 | 0.175$ | 16.625$ | 3568 |
| 1993-07-19 | 0.175$ | 14$ | 81 |
| 1993-04-12 | 0.0875$ | 27.625$ | 4839 |
| 1993-01-11 | 0.0825$ | 25.375$ | 91 |
| 1992-10-09 | 0.165$ | 22$ | 94 |
| 1992-07-13 | 0.165$ | 21.5$ | 88 |
| 1992-04-10 | 0.165$ | 20.125$ | 94 |
| 1992-01-06 | 0.16$ | 20.5$ | 189 |
| 1991-10-07 | 0.08$ | 18.75$ | 91 |
| 1991-07-15 | 0.0775$ | 17.625$ | 84 |
| 1991-04-08 | 0.0775$ | 16.625$ | 98 |
| 1991-01-07 | 0.0775$ | 14.375$ | 91 |
| 1990-10-05 | 0.155$ | 13.5$ | 94 |
| 1990-07-09 | 0.155$ | 16$ | 273 |
| 1990-04-06 | 0.155$ | 16$ | 94 |
| 1990-01-08 | 0.155$ | 17.875$ | 637 |
| 1989-10-06 | 0.155$ | 18.625$ | 731 |
| 1989-07-10 | 0.15$ | 18$ | 88 |
| 1989-04-10 | 0.15$ | 17.625$ | 91 |
| 1989-01-09 | 0.145$ | 18.125$ | 270 |
| 1988-10-07 | 0.145$ | 18$ | 94 |
| 1988-07-11 | 0.135$ | 17.625$ | 88 |
| 1988-04-04 | 0.135$ | 17.875$ | 186 |
| 1988-01-11 | 0.13$ | 17.25$ | 84 |
| 1987-10-09 | 0.13$ | 18.625$ | 728 |
| 확대 | |||