A2 Finance

TrustCo Bank NY 배당 2024

3 평가
요약 뉴스
배당신뢰도 4.7
배당률 Trailing
4.59%
배당률 Forward
4.59%
배당성향
33.35 %
5개녕평균수익률
11.17%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/03/07 23:08

배당지급내역

5개년 통계: 2019-2024

  • $0.347333 평균배당
  • $1.389332 연간평균배당
  • 2.75% 평균배당률
  • 11.17% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 3.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 60 % 배당성장안정성
  • 5.70 % 단순배당성장률
  • 1.11 % 연평균배당성장률, CAGR
  • 0.3406$ (2019-02-28) 최소
  • 0.36$ (2022-12-01) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-02-29 0.36$ 1.32% 2024-04-01 2024-02-21 2024-03-01 Quarterly EOD
2023-11-30 0.36$ 1.34% 2024-01-02 2023-11-21 2023-12-01 Quarterly EOD
2023-08-31 0.36$ 1.26% 2023-10-02 2023-08-15 2023-09-01 Quarterly EOD
2023-06-01 0.36$ 1.29% 2023-07-03 2023-05-16 2023-06-02 Quarterly EOD
2023-03-02 0.36$ 0.98% 2023-04-03 2023-02-22 2023-03-03 Quarterly EOD
2022-12-01 0.36$ 0.93% 2023-01-03 2022-11-15 2022-12-02 Quarterly IR
2022-09-01 0.35$ 1.07% 2022-10-03 2022-08-16 2022-09-02 Quarterly IR
2022-06-02 0.35$ 1.1% 2022-07-01 2022-05-17 2022-06-03 Quarterly IR
2022-03-03 0.35$ 1.04% 2022-04-01 2022-02-15 2022-03-04 Quarterly IR
2021-12-02 0.35$ 1.07% 2022-01-03 2021-11-16 2021-12-03 Quarterly IR
2021-09-02 0.34063$ 1.07% 2021-10-01 2021-08-17 2021-09-03 Quarterly EOD
2021-06-03 0.34063$ 0.91% 2021-07-01 2021-05-18 2021-06-04 Quarterly EOD
2021-03-04 0.3406$ 4.73% 2021-04-01 2021-02-16 2021-03-05 Quarterly EOD
2020-12-03 0.3406$ 5.47% 2021-01-04 2020-11-17 2020-12-04 Quarterly EOD
2020-09-03 0.3406$ 5.87% 2020-10-01 2020-08-18 2020-09-04 Quarterly EOD
2020-06-04 0.3406$ 5.13% 2020-07-01 2020-05-19 2020-06-05 Quarterly EOD
2020-03-05 0.3406$ 4.76% 2020-04-01 2020-02-18 2020-03-06 Quarterly EOD
2019-12-05 0.3406$ 3.97% 2020-01-02 2019-11-19 2019-12-06 Quarterly EOD
2019-09-05 0.3406$ 4.45% 2019-10-01 2019-08-20 2019-09-06 Quarterly EOD
2019-06-06 0.3406$ 4.57% 2019-07-01 2019-05-21 2019-06-07 Quarterly EOD
2019-02-28 0.3406$ 4.02% 2019-04-01 2019-02-19 2019-03-01 Quarterly EOD
2018-12-06 0.3406$ 4.65% 2019-01-02 2018-11-20 2018-12-07 Quarterly EOD
2018-09-06 0.3406$ 3.71% 2018-10-01 2018-08-21 2018-09-07 Quarterly EOD
2018-05-31 0.3281$ 3.77% 2018-07-02 2018-05-15 2018-06-01 Quarterly EOD
2018-03-01 0.3281$ 3.88% 2018-04-02 2018-02-20 2018-03-02 Quarterly EOD
2017-11-30 0.3281$ 3.51% 2018-01-02 2017-11-21 2017-12-01 Quarterly EOD
2017-08-30 0.3281$ 4.18% 2017-10-02 2017-08-15 2017-09-01 Quarterly EOD
2017-05-31 0.3281$ 4.46% 2017-07-03 2017-06-02 Quarterly EOD
2017-03-01 0.3281$ 3.86% 2017-04-03 2017-02-21 2017-03-03 Quarterly EOD
2016-11-30 0.3281$ 4.03% 2017-01-03 2016-11-15 2016-12-02 Quarterly EOD
2016-08-31 0.3281$ 4.6% 2016-10-03 2016-08-16 2016-09-02 Quarterly EOD
2016-06-01 0.3281$ 5.04% 2016-07-01 2016-05-17 2016-06-03 Quarterly EOD
2016-03-02 0.3281$ 5.59% 2016-04-01 2016-02-16 2016-03-04 Quarterly EOD
2015-12-02 0.3281$ 5.13% 2016-01-04 2015-11-17 2015-12-04 Quarterly EOD
2015-09-02 0.3281$ 5.81% 2015-10-01 2015-08-18 2015-09-04 Quarterly EOD
2015-06-03 0.3281$ 4.77% 2015-07-01 2015-05-19 2015-06-05 Quarterly EOD
2015-03-04 0.3281$ 4.87% 2015-04-01 2015-02-17 2015-03-06 Quarterly EOD
2014-12-03 0.3281$ 4.76% 2015-01-02 2014-11-18 2014-12-05 Quarterly EOD
2014-09-03 0.3281$ 4.68% 2014-10-01 2014-08-19 2014-09-05 Quarterly EOD
2014-06-04 0.3281$ 5.17% 2014-07-01 2014-05-20 2014-06-06 Quarterly EOD
2014-03-05 0.3281$ 4.81% 2014-04-01 2014-02-18 2014-03-07 Quarterly
2013-12-04 0.3281$ 4.58% 2014-01-02 2013-11-19 2013-12-06 Quarterly
2013-09-04 0.3281$ 5.65% 2013-10-01 2013-08-21 2013-09-06 Quarterly
2013-06-05 0.3281$ 5.98% 2013-07-01 2013-05-21 2013-06-07 Quarterly
2013-02-27 0.3281$ 6.17% 2013-04-01 2013-02-19 2013-03-01 Quarterly
2012-12-05 0.3281$ 6.27% 2013-01-02 2012-11-20 2012-12-07 Quarterly
2012-09-05 0.3281$ 5.89% 2012-10-01 2012-08-21 2012-09-07 Quarterly
2012-05-30 0.3281$ 6.37% 2012-07-02 2012-06-01 Quarterly
2012-02-29 0.3281$ 6.12% 2012-04-02 2012-03-02 Quarterly
2011-11-30 0.3281$ 6.23% 2012-01-03 2011-12-02 Quarterly
2011-08-31 0.3281$ 7.03% 2011-10-03 2011-09-02 Quarterly
2011-06-01 0.3281$ 5.78% 2011-07-01 2011-06-03 Quarterly
2011-03-02 0.3281$ 5.47% 2011-04-01 2011-03-04 Quarterly
2010-12-01 0.3281$ 5.75% 2011-01-03 2010-12-03 Quarterly
2010-09-01 0.3281$ 6.08% 2010-10-01 2010-09-03 Quarterly
2010-06-02 0.3125$ 5.14% 2010-07-01 2010-06-04 Quarterly
2010-03-03 0.3125$ 5.19% 2010-04-01 2010-03-05 Quarterly
2009-12-02 0.3125$ 4.94% 2010-01-04 2009-12-04 Quarterly
2009-09-02 0.3125$ 5.36% 2009-10-01 2009-09-04 Quarterly
2009-06-03 0.3125$ 5.61% 2009-07-01 2009-06-05 Quarterly
2009-03-04 0.55$ 10.22% 2009-04-01 2009-03-06 Quarterly
2008-12-03 0.55$ 5.12% 2009-01-02 2008-12-05 Quarterly
2008-09-03 0.55$ 5.45% 2008-10-01 2008-09-05 Quarterly
2008-06-04 0.55$ 6.99% 2008-07-01 2008-06-06 Quarterly
2008-03-05 0.55$ 6.72% 2008-04-01 2008-03-07 Quarterly
2007-12-05 0.8$ 7.76% 2008-01-02 2007-12-07 Quarterly
2007-09-05 0.8$ 7.19% 2007-10-01 2007-09-07 Quarterly
2007-06-06 0.8$ 8.27% 2007-07-02 2007-06-08 Quarterly
2007-02-28 0.8$ 8.09% 2007-04-02 2007-03-02 Quarterly
2006-12-06 0.8$ 7.12% 2007-01-02 2006-12-08 Quarterly
2006-09-06 0.8$ 7.48% 2006-10-02 2006-09-08 Quarterly
2006-05-31 0.8$ 7.28% 2006-07-03 2006-06-02 Quarterly
2006-03-01 0.8$ 6.35% 2006-04-03 2006-03-03 Quarterly
2005-12-07 0.8$ 6.3% 2006-01-03 2005-12-09 Quarterly
2005-09-07 0.75$ 5.64% 2005-10-03 2005-09-09 Quarterly
2005-06-01 0.75$ 5.99% 2005-07-01 2005-06-03 Quarterly
2005-03-02 0.75$ 6.29% 2005-04-01 2005-03-04 Quarterly
2004-12-01 0.75$ 5.29% 2005-01-04 2004-12-03 Quarterly
2004-09-01 0.75$ 5.82% 2004-10-01 2004-09-03 Quarterly
2004-06-02 0.75$ 5.82% 2004-07-01 2004-06-04 Quarterly
2004-03-03 0.75$ 5.57% 2004-04-01 2004-03-05 Quarterly
2003-12-03 0.75$ 5.72% 2004-01-02 2003-12-05 Quarterly
2003-09-03 0.75$ 5.73% 2003-10-01 2003-09-05 Quarterly
2003-06-04 0.75$ 6.5% 2003-07-01 2003-06-06 Quarterly
2003-03-05 0.75$ 7.5% 2003-04-01 2003-03-07 Quarterly
2002-12-04 0.75$ 6.93% 2003-01-02 2002-12-06 Quarterly
2002-09-04 0.75$ 6.14% 2002-10-01 2002-09-06 Quarterly
2002-06-05 0.75$ 6.1% 2002-07-01 2002-06-07 Quarterly
2002-03-06 0.75$ 5.72% 2002-04-01 2002-03-08 Quarterly
2001-12-05 0.75$ 6.15% 2002-01-02 2001-12-07 Quarterly
2001-09-05 0.6522$ 4.8% 2001-10-01 2001-09-07 Quarterly
2001-06-06 0.6522$ 5.44% 2001-07-02 2001-06-08 Quarterly
2001-03-07 0.6522$ 5.22% 2001-04-02 2001-03-09 Quarterly
2000-12-06 0.6522$ 5.77% 2001-01-02 2000-12-08 Quarterly
2000-09-06 0.5671$ 4.54% 2000-10-02 2000-09-08 Quarterly
2000-06-07 0.5671$ 4.58% 2000-07-03 2000-06-09 Quarterly
2000-03-08 0.5671$ 4.63% 2000-04-03 2000-03-10 Quarterly
1999-12-08 0.5671$ 3.93% 2000-01-03 1999-12-10 Quarterly
1999-09-01 0.5198$ 1.75% 1999-10-01 1999-09-03 Quarterly
1999-06-09 0.5198$ 1.87% 1999-07-01 1999-06-11 Quarterly
1999-03-10 0.5198$ 1.97% 1999-04-01 1999-03-12 Quarterly
1998-12-09 0.45369$ 1.54% 1999-01-04 1998-12-11 Quarterly
1998-09-09 0.39451$ 1.42% 1998-10-01 1998-09-11 Quarterly
1998-06-10 0.39451$ 1.47% 1998-07-01 1998-06-12 Quarterly
1998-03-11 0.39451$ 1.44% 1998-04-01 1998-03-13 Quarterly
1997-12-03 0.39451$ 1.58% 1998-01-02 1997-12-05 Quarterly
1997-09-03 0.3931$ 1.47% 1997-10-01 1997-09-05 Quarterly
1997-06-04 0.3931$ 1.89% 1997-07-01 1997-06-06 Quarterly
1997-03-05 0.3931$ 1.84% 1997-04-01 1997-03-07 Quarterly
1996-12-04 0.3931$ 1.85% 1997-01-02 1996-12-06 Quarterly
1996-09-04 0.3418$ 1.45% 1996-10-01 1996-09-06 Quarterly
1996-06-05 0.3418$ 1.55% 1996-07-01 1996-06-07 Quarterly
1996-03-06 0.28588$ 1.33% 1996-04-01 1996-03-08 Quarterly
1995-12-06 0.28588$ 1.28% 1996-01-02 1995-12-08 Quarterly
1995-09-06 0.28588$ 1.39% 1995-10-02 1995-09-08 Quarterly
1995-06-06 0.2848$ 1.36% 1995-07-03 1995-06-09 Quarterly
1995-03-06 0.2848$ 1.42% 1995-04-03 1995-03-10 Quarterly
1994-12-05 0.2848$ 1.47% 1995-01-03 1994-12-09 Quarterly
1994-09-26 0.23305$ 1.18%
1994-09-02 0.2589$ 1.18% 1994-10-01 1994-09-09 Quarterly
1994-05-27 0.51789$ 2.59% 1994-07-01 1994-06-03 Quarterly
1994-02-28 0.20716$ 0.95% 1994-04-01 1994-03-04 Quarterly
1993-11-29 0.20716$ 0.93% 1994-01-03 1993-12-03 Quarterly
1993-08-30 0.2119$ 0.47% 1993-10-01 1993-09-03 Quarterly
1993-08-09 0.20716$ 0.49%
1993-05-28 0.20716$ 0.51% 1993-07-01 1993-06-04 Quarterly
1993-03-01 0.16573$ 0.44% 1993-04-01 1993-03-05 Quarterly
1992-11-30 0.16573$ 0.5% 1993-01-04 1992-12-04 Quarterly
1992-08-31 0.1507$ 0.4% 1992-10-01 1992-09-04 Quarterly
1992-06-01 0.1507$ 0.39% 1992-07-01 1992-06-05 Quarterly
1992-05-11 0.15537$ 0.4%
1992-03-02 0.1507$ 0.38% 1992-04-01 1992-03-06 Quarterly
1991-12-02 0.12701$ 0.4% 1991-01-02 1991-12-06 Quarterly
1991-08-30 0.13983$ 0.39% 1991-10-01 1991-09-06 Quarterly
1991-08-05 0.13983$ 0.41%
1991-06-24 0.1356$ 0.42% 1991-07-01 1991-06-07 Quarterly
1991-03-04 0.1356$ 0.43% 1991-04-01 1991-03-08 Quarterly
1990-12-03 0.1356$ 0.4% 1991-01-02 1990-12-07 Quarterly
1990-08-31 0.1356$ 0.48% 1990-10-01 1990-09-07 Quarterly
1990-06-04 0.113$ 0.33% 1990-07-02 1990-06-08 Quarterly
1990-03-05 0.113$ 0.38% 1990-04-02 1990-03-09 Quarterly
1989-12-04 0.113$ 0.33% 1990-01-02 1989-12-08 Quarterly
1989-09-01 0.113$ 0.35% 1989-10-02 1989-09-08 Quarterly
1989-06-05 0.10682$ 0.36%
1989-03-06 0.10682$ 0.36%
1988-12-05 0.10682$ 0.37%
1988-09-02 0.10682$ 0.37%
1988-06-06 0.09711$ 0.37%
1988-03-07 0.09711$ 0.34%
1987-12-07 0.09711$ 0.29%
1987-09-04 0.09711$ 0.29%
1987-06-08 0.08545$ 0.28%
1987-03-09 0.08545$ 0.28%
1986-12-08 0.08545$ 0.37%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 0.4$ 1.32 % 27$ 27$ 1.32 %
2023 1.4$ 4.80 % 30$ 27$ 5.37 %
2022 1.4$ 4.11 % 34$ 39$ 3.65 % 0.0$
2021 1.4$ 8.53 % 16$ 33$ 4.19 % 3.1$ 33 %
2020 1.4$ 21.54 % 6.3$ 6.7$ 20.43 % 2.7$ 50 %
2019 1.4$ 16.89 % 8.1$ 8.7$ 15.71 % 3.1$ 44 %
2018 1.3$ 15.66 % 8.5$ 6.9$ 19.50 % 2.5$ 54 %
2017 1.3$ 15.84 % 8.3$ 9.2$ 14.27 % 0.5$ 273 %
2016 1.3$ 19.62 % 6.7$ 8.8$ 15.00 % 0.44$ 301 %
2015 1.3$ 20.14 % 6.5$ 6.1$ 21.37 % 0.4$ 298 %
2014 1.3$ 19.28 % 6.8$ 7.3$ 18.08 % 0.5$ 279 %
2013 1.3$ 22.08 % 5.9$ 7.2$ 18.33 % 0.4$ 320 %
2012 1.3$ 24.63 % 5.3$ 5.2$ 25.09 % 0.4$ 337 %
2011 1.3$ 24.28 % 5.4$ 5.3$ 24.90 % 1.0$ 127 %
2010 1.3$ 22.08 % 5.8$ 5.7$ 22.44 % 0.4$ 320 %
2009 1.5$ 25.76 % 5.8$ 6.3$ 23.54 % 0.3$ 438 %
2008 2.2$ 23.85 % 9.2$ 11$ 20.48 % 2.3$ 94 %
2007 3.2$ 31.22 % 10$ 10$ 31.04 % 2.7$ 119 %
2006 3.2$ 28.12 % 11$ 11$ 28.47 % 3.3$ 98 %
2005 3.1$ 24.18 % 13$ 13$ 24.02 % 1.6$ 189 %
2004 3.0$ 22.47 % 13$ 14$ 21.16 % 0.7$ 405 %
2003 3.0$ 25.14 % 12$ 13$ 22.88 % 0.7$ 435 %
2002 3.0$ 24.78 % 12$ 11$ 27.73 % 0.7$ 448 %
2001 2.7$ 21.52 % 13$ 12$ 22.19 % 0.6$ 451 %
2000 2.4$ 19.44 % 12$ 11$ 20.80 % 0.6$ 420 %
1999 2.1$ 8.66 % 25$ 14$ 14.73 % 0.5$ 409 %
1998 1.6$ 5.87 % 28$ 30$ 5.55 % 0.5$ 356 %
1997 1.6$ 6.70 % 23$ 25$ 6.30 % 0.4$ 375 %
1996 1.4$ 6.18 % 22$ 21$ 6.41 % 0.4$ 368 %
1995 1.1$ 5.45 % 21$ 22$ 5.13 % 0.3$ 336 %
1994 1.5$ 7.30 % 21$ 19$ 7.75 % 0.1$ 1877 %
1993 1.00$ 2.67 % 37$ 22$ 4.49 %
1992 0.77$ 2.06 % 37$ 33$ 2.34 %
1991 0.68$ 2.04 % 33$ 32$ 2.14 %
1990 0.50$ 1.70 % 29$ 29$ 1.74 %
1989 0.44$ 1.44 % 31$ 32$ 1.35 %
1988 0.41$ 1.45 % 28$ 29$ 1.43 %
1987 0.37$ 1.20 % 31$ 30$ 1.22 %
1986 0.085$ 0.37 % 23$ 23$ 0.37 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 TrustCo Bank NY의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.36 USD 0.36 USD
배당선언일 2024/02/21 -
배당락일 2024/02/29 2024/06/01

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.36 $ 0.36 $
× ×
=
수익 36.00 $ 36.00 $

주가회복 히스토리

주가회복 히스토리, TrustCo Bank NY
배당락일 배당지급액 주가 주가회복기간
2024-02-29 0.36$ 27.29$ -
2023-11-30 0.36$ 26.84$ 91
2023-08-31 0.36$ 28.47$ -
2023-06-01 0.36$ 27.84$ 91
2023-03-02 0.36$ 36.74$ -
2022-12-01 0.36$ 38.66$ -
2022-09-01 0.35$ 32.85$ 91
2022-06-02 0.35$ 31.92$ 91
2022-03-03 0.35$ 33.76$ 273
2021-12-02 0.35$ 32.75$ 91
2021-09-02 0.34063$ - -
2021-06-03 0.34063$ - -
2021-03-04 0.3406$ 7.2$ 1
2020-12-03 0.3406$ 6.23$ 1
2020-09-03 0.3406$ 5.8$ 1
2020-06-04 0.3406$ 6.645$ 1
2020-03-05 0.3406$ 7.15$ 95
2019-12-05 0.3406$ 8.59$ 1
2019-09-05 0.3406$ 7.66$ 4
2019-06-06 0.3406$ 7.45$ 4
2019-02-28 0.3406$ 8.47$ 236
2018-12-06 0.3406$ 7.33$ 33
2018-09-06 0.3406$ 9.18$ 995
2018-05-31 0.3281$ 8.7$ 1
2018-03-01 0.3281$ 8.45$ 1
2017-11-30 0.3281$ 9.35$ 4
2017-08-30 0.3281$ 7.85$ 1
2017-05-31 0.3281$ 7.35$ 1
2017-03-01 0.3281$ 8.5$ 209
2016-11-30 0.3281$ 8.15$ 1
2016-08-31 0.3281$ 7.14$ 1
2016-06-01 0.3281$ 6.51$ 1
2016-03-02 0.3281$ 5.87$ 1
2015-12-02 0.3281$ 6.39$ 145
2015-09-02 0.3281$ 5.65$ 1
2015-06-03 0.3281$ 6.88$ 7
2015-03-04 0.3281$ 6.74$ 1
2014-12-03 0.3281$ 6.9$ 1
2014-09-03 0.3281$ 7.01$ 1
2014-06-04 0.3281$ 6.35$ 1
2014-03-05 0.3281$ 6.82$ 12
2013-12-04 0.3281$ 7.16$ 105
2013-09-04 0.3281$ 5.81$ 91
2013-06-05 0.3281$ 5.49$ 91
2013-02-27 0.3281$ 5.32$ 98
2012-12-05 0.3281$ 5.23$ 84
2012-09-05 0.3281$ 5.57$ 364
2012-05-30 0.3281$ 5.15$ 98
2012-02-29 0.3281$ 5.36$ 189
2011-11-30 0.3281$ 5.27$ 91
2011-08-31 0.3281$ 4.67$ 91
2011-06-01 0.3281$ 5.68$ 826
2011-03-02 0.3281$ 6$ 1008
2010-12-01 0.3281$ 5.71$ 91
2010-09-01 0.3281$ 5.4$ 91
2010-06-02 0.3125$ 6.08$ 1281
2010-03-03 0.3125$ 6.02$ 91
2009-12-02 0.3125$ 6.32$ 1463
2009-09-02 0.3125$ 5.83$ 91
2009-06-03 0.3125$ 5.57$ 91
2009-03-04 0.55$ 5.38$ 91
2008-12-03 0.55$ 10.74$ 4508
2008-09-03 0.55$ 10.1$ 91
2008-06-04 0.55$ 7.87$ 91
2008-03-05 0.55$ 8.18$ 182
2007-12-05 0.8$ 10.31$ 364
2007-09-05 0.8$ 11.13$ 4963
2007-06-06 0.8$ 9.67$ 91
2007-02-28 0.8$ 9.89$ 189
2006-12-06 0.8$ 11.24$ 5236
2006-09-06 0.8$ 10.69$ 91
2006-05-31 0.8$ 10.99$ 189
2006-03-01 0.8$ 12.6$ 5516
2005-12-07 0.8$ 12.7$ 5600
2005-09-07 0.75$ 13.3$ 5691
2005-06-01 0.75$ 12.53$ 98
2005-03-02 0.75$ 11.92$ 91
2004-12-01 0.75$ 14.18$ 5971
2004-09-01 0.75$ 12.88$ 91
2004-06-02 0.75$ 12.89$ 182
2004-03-03 0.75$ 13.46$ 273
2003-12-03 0.75$ 13.11$ 91
2003-09-03 0.75$ 13.1$ 91
2003-06-04 0.75$ 11.53$ 91
2003-03-05 0.75$ 10$ 91
2002-12-04 0.75$ 10.82$ 182
2002-09-04 0.75$ 12.21$ 364
2002-06-05 0.75$ 12.29$ 455
2002-03-06 0.75$ 13.11$ 637
2001-12-05 0.75$ 12.2$ 91
2001-09-05 0.6522$ 13.6$ 1183
2001-06-06 0.6522$ 12$ 91
2001-03-07 0.6522$ 12.5$ 182
2000-12-06 0.6522$ 11.3125$ 91
2000-09-06 0.5671$ 12.5$ 182
2000-06-07 0.5671$ 12.375$ 91
2000-03-08 0.5671$ 12.25$ 91
1999-12-08 0.5671$ 14.4375$ 7791
1999-09-01 0.5198$ 29.625$ 7889
1999-06-09 0.5198$ 27.75$ 84
1999-03-10 0.5198$ 26.4375$ 91
1998-12-09 0.45369$ 29.5$ 266
1998-09-09 0.39451$ 27.8125$ 91
1998-06-10 0.39451$ 26.8125$ 91
1998-03-11 0.39451$ 27.4375$ 182
1997-12-03 0.39451$ 25$ 98
1997-09-03 0.3931$ 26.75$ 189
1997-06-04 0.3931$ 20.8125$ 91
1997-03-05 0.3931$ 21.375$ 182
1996-12-04 0.3931$ 21.25$ 91
1996-09-04 0.3418$ 23.5$ 364
1996-06-05 0.3418$ 22$ 91
1996-03-06 0.28588$ 21.5$ 91
1995-12-06 0.28588$ 22.25$ 273
1995-09-06 0.28588$ 20.5$ 91
1995-06-06 0.2848$ 21$ 183
1995-03-06 0.2848$ 20$ 92
1994-12-05 0.2848$ 19.375$ 91
1994-09-26 0.23305$ 19.75$ 161
1994-09-02 0.2589$ 22$ 460
1994-05-27 0.51789$ 20$ 98
1994-02-28 0.20716$ 21.75$ 186
1993-11-29 0.20716$ 22.25$ 737
1993-08-30 0.2119$ 45$ 10082
1993-08-09 0.20716$ 42$ 21
1993-05-28 0.20716$ 40.25$ 73
1993-03-01 0.16573$ 37.875$ 88
1992-11-30 0.16573$ 33$ 91
1992-08-31 0.1507$ 38$ 270
1992-06-01 0.1507$ 38.25$ 361
1992-05-11 0.15537$ 38.5$ 382
1992-03-02 0.1507$ 39.625$ 452
1991-12-02 0.12701$ 31.75$ 91
1991-08-30 0.13983$ 36.251$ 185
1991-08-05 0.13983$ - -
1991-06-24 0.1356$ 32.25$ 67
1991-03-04 0.1356$ 31.5$ 112
1990-12-03 0.1356$ - -
1990-08-31 0.1356$ 28.5$ 185
1990-06-04 0.113$ - -
1990-03-05 0.113$ 30$ 364
1989-12-04 0.113$ - -
1989-09-01 0.113$ 32.499$ 728
1989-06-05 0.10682$ 29.749$ 88
1989-03-06 0.10682$ 29.5$ 91
1988-12-05 0.10682$ 28.5$ 91
1988-09-02 0.10682$ 29.25$ 185
1988-06-06 0.09711$ 26.5$ 88
1988-03-07 0.09711$ 28.25$ 179
1987-12-07 0.09711$ - -
1987-09-04 0.09711$ - -
1987-06-08 0.08545$ 30.001$ 816
1987-03-09 0.08545$ 31$ 907
1986-12-08 0.08545$ 23$ 91
확대