A2 Finance

TEGNA 배당 2024

3 평가
요약
배당신뢰도 4.8
배당률 Trailing
3.34%
배당률 Forward
3.50%
배당성향
16.28 %
5개녕평균수익률
2.07%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/09/13 23:56

배당지급내역

5개년 통계: 2019-2024

  • $0.085625 평균배당
  • $0.3425 연간평균배당
  • 0.51% 평균배당률
  • 2.07% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 3.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 60 % 배당성장안정성
  • 49.11 % 단순배당성장률
  • 8.32 % 연평균배당성장률, CAGR
  • 0.07$ (2019-03-07) 최소
  • 0.11375$ (2023-09-07) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-09-06 0.125$ 0.93% 2024-10-01 2024-07-23 2024-09-06 Quarterly EOD
2024-06-07 0.125$ 0.88% 2024-07-01 2024-05-08 2024-06-07 Quarterly EOD
2024-03-07 0.11375$ 0.78% 2024-04-01 2024-02-21 2024-03-08 Quarterly EOD
2023-12-07 0.11375$ 0.75% 2024-01-02 2023-10-26 2023-12-08 Quarterly EOD
2023-09-07 0.11375$ 0.75% 2023-10-02 2023-08-03 2023-09-08 Quarterly EOD
2023-06-08 0.095$ 0.58% 2023-07-03 2023-05-10 2023-06-09 Quarterly EOD
2023-03-09 0.095$ 0.58% 2023-04-03 2023-02-22 2023-03-10 Quarterly IR
2022-12-08 0.095$ 0.47% 2023-01-03 2022-12-09 Other IR
2022-09-08 0.095$ 0.44% 2022-10-03 2022-07-28 2022-09-09 Quarterly IR
2022-06-02 0.095$ 0.43% 2022-07-01 2022-04-28 2022-06-03 Quarterly IR
2022-03-03 0.095$ 0.42% 2022-04-01 2022-02-22 2022-03-04 Quarterly IR
2021-12-09 0.095$ 0.48% 2022-01-03 2021-10-27 2021-12-10 Quarterly IR
2021-09-02 0.095$ 0.53% 2021-10-01 2021-07-21 2021-09-03 Quarterly EOD
2021-06-03 0.095$ 0.5% 2021-07-01 2021-03-29 2021-06-04 Quarterly EOD
2021-03-04 0.07$ 0.39% 2021-04-01 2021-02-17 2021-03-05 Quarterly EOD
2020-12-10 0.07$ 0.48% 2021-01-04 2020-10-28 2020-12-11 Quarterly EOD
2020-09-03 0.07$ 0.57% 2020-10-01 2020-07-22 2020-09-04 Quarterly EOD
2020-06-04 0.07$ 0.57% 2020-07-01 2020-04-29 2020-06-05 Quarterly EOD
2020-03-05 0.07$ 0.49% 2020-04-01 2020-02-19 2020-03-06 Quarterly EOD
2019-12-05 0.07$ 0.46% 2020-01-02 2019-10-22 2019-12-06 Quarterly EOD
2019-09-05 0.07$ 0.45% 2019-10-01 2019-07-23 2019-09-06 Quarterly EOD
2019-06-06 0.07$ 0.45% 2019-07-01 2019-04-24 2019-06-07 Quarterly EOD
2019-03-07 0.07$ 0.49% 2019-04-01 2019-02-21 2019-03-08 Quarterly EOD
2018-12-06 0.07$ 0.54% 2019-01-02 2018-10-25 2018-12-07 Quarterly EOD
2018-09-06 0.07$ 0.61% 2018-10-01 2018-07-24 2018-09-07 Quarterly EOD
2018-06-07 0.07$ 0.66% 2018-07-02 2018-04-25 2018-06-08 Quarterly EOD
2018-03-08 0.07$ 0.54% 2018-04-02 2018-02-22 2018-03-09 Quarterly EOD
2017-12-07 0.07$ 0.51% 2018-01-02 2017-11-02 2017-12-08 Quarterly EOD
2017-09-07 0.07$ 0.56% 2017-10-02 2017-07-25 2017-09-08 Quarterly EOD
2017-06-07 0.07$ 0.49% 2017-07-03 2017-06-09 Quarterly EOD
2017-03-08 0.0897$ 0.35% 2017-04-03 2017-02-28 2017-03-10 Quarterly EOD
2016-12-07 0.0897$ 0.39% 2017-01-03 2016-10-27 2016-12-09 Quarterly EOD
2016-09-07 0.0897$ 0.41% 2016-10-03 2016-07-28 2016-09-09 Quarterly EOD
2016-06-01 0.0897$ 0.39% 2016-07-01 2016-05-05 2016-06-03 Quarterly
2016-03-02 0.0897$ 0.36% 2016-04-01 2016-02-23 2016-03-04 Quarterly EOD
2015-12-02 0.0897$ 0.32% 2016-01-04 2015-10-27 2015-12-04 Quarterly EOD
2015-09-02 0.0897$ 0.39% 2015-10-01 2015-07-29 2015-09-04 Quarterly EOD
2015-06-03 0.0964$ 0.26% 2015-07-01 2015-04-29 2015-06-05 Quarterly
2015-03-04 0.0964$ 0.28% 2015-04-01 2015-02-24 2015-03-06 Quarterly
2014-12-03 0.0964$ 0.29% 2015-01-02 2014-10-28 2014-12-05 Quarterly
2014-09-03 0.0964$ 0.28% 2014-10-01 2014-07-29 2014-09-05 Quarterly
2014-06-04 0.0964$ 0.33% 2014-07-01 2014-05-01 2014-06-06 Quarterly
2014-03-05 0.0964$ 0.33% 2014-04-01 2014-02-25 2014-03-07 Quarterly
2013-12-04 0.0964$ 0.39% 2014-01-02 2013-10-29 2013-12-06 Quarterly
2013-09-04 0.0964$ 0.4% 2013-10-01 2013-07-30 2013-09-06 Quarterly
2013-06-05 0.0964$ 0.5% 2013-07-01 2013-05-07 2013-06-07 Quarterly
2013-03-06 0.0964$ 0.48% 2013-04-01 2013-02-26 2013-03-08 Quarterly
2012-12-05 0.0964$ 0.55% 2013-01-02 2012-10-23 2012-12-07 Quarterly
2012-09-05 0.0964$ 0.63% 2012-10-01 2012-09-07 Quarterly
2012-06-06 0.0964$ 0.77% 2012-07-02 2012-06-08 Quarterly
2012-03-07 0.0964$ 0.68% 2012-04-02 2012-03-09 Quarterly
2011-12-07 0.0386$ 0.29% 2012-01-03 2011-12-09 Quarterly
2011-09-07 0.0386$ 0.37% 2011-10-03 2011-09-09 Quarterly
2011-06-01 0.0193$ 0.14% 2011-07-01 2011-06-03 Quarterly
2011-03-02 0.0193$ 0.12% 2011-04-01 2011-03-04 Quarterly
2010-12-08 0.0193$ 0.12% 2011-01-03 2010-12-10 Quarterly
2010-09-08 0.0193$ 0.15% 2010-10-01 2010-09-10 Quarterly
2010-06-02 0.0193$ 0.13% 2010-07-01 2010-06-04 Quarterly
2010-03-03 0.0193$ 0.12% 2010-04-01 2010-03-05 Quarterly
2009-12-09 0.0193$ 0.16% 2010-01-04 2009-12-11 Quarterly
2009-09-09 0.0193$ 0.24% 2009-10-01 2009-09-11 Quarterly
2009-06-03 0.0193$ 0.48% 2009-07-01 2009-06-05 Quarterly
2009-03-04 0.0193$ 0.83% 2009-04-01 2009-03-06 Quarterly
2008-12-10 0.20925$ 2.48% 2009-01-02 2008-12-12 Quarterly
2008-09-10 0.20925$ 1.22% 2008-10-01 2008-09-12 Quarterly
2008-06-04 0.20925$ 0.75% 2008-07-01 2008-06-06 Quarterly
2008-03-05 0.20925$ 0.72% 2008-04-01 2008-03-07 Quarterly
2007-12-12 0.20925$ 0.6% 2008-01-02 2007-12-14 Quarterly
2007-09-12 0.20925$ 0.48% 2007-10-01 2007-09-14 Quarterly
2007-06-06 0.16217$ 0.28% 2007-07-02 2007-06-08 Quarterly
2007-03-07 0.16217$ 0.28% 2007-04-02 2007-03-09 Quarterly
2006-12-13 0.16217$ 0.27% 2007-01-02 2006-12-15 Quarterly
2006-09-13 0.16217$ 0.3% 2006-10-02 2006-09-15 Quarterly
2006-06-07 0.15171$ 0.29% 2006-07-03 2006-06-09 Quarterly
2006-03-08 0.15171$ 0.25% 2006-04-03 2006-03-10 Quarterly
2005-12-14 0.15171$ 0.25% 2006-01-03 2005-12-16 Quarterly
2005-09-14 0.15171$ 0.22% 2005-10-03 2005-09-16 Quarterly
2005-06-01 0.14125$ 0.19% 2005-07-01 2005-06-03 Quarterly
2005-03-02 0.14125$ 0.18% 2005-04-01 2005-03-04 Quarterly
2004-12-15 0.14125$ 0.18% 2005-01-03 2004-12-17 Quarterly
2004-09-08 0.14125$ 0.17% 2004-10-01 2004-09-10 Quarterly
2004-06-02 0.13078$ 0.15% 2004-07-01 2004-06-04 Quarterly
2004-03-03 0.13078$ 0.16% 2004-04-01 2004-03-05 Quarterly
2003-12-10 0.13078$ 0.15% 2004-01-02 2003-12-12 Quarterly
2003-09-10 0.13078$ 0.17% 2003-10-01 2003-09-13 Quarterly
2003-06-04 0.1157$ 0.15% 2003-07-01 2003-06-06 Quarterly
2003-03-05 0.1157$ 0.17% 2003-04-01 2003-03-07 Quarterly
2002-12-10 0.1157$ 0.17% 2003-01-02 2002-12-12 Quarterly
2002-09-11 0.1157$ 0.16% 2002-10-01 2002-09-13 Quarterly
2002-06-05 0.1109$ 0.14% 2002-07-01 2002-06-07 Quarterly
2002-03-06 0.1109$ 0.15% 2002-04-01 2002-03-08 Quarterly
2001-12-12 0.1109$ 0.17% 2002-01-02 2001-12-14 Quarterly
2001-09-12 0.1109$ 0.18% 2001-10-01 2001-09-14 Quarterly
2001-06-06 0.1061$ 0.17% 2001-07-02 2001-06-08 Quarterly
2001-03-07 0.1061$ 0.17% 2001-04-02 2001-03-09 Quarterly
2000-12-13 0.1061$ 0.18% 2001-01-02 2000-12-15 Quarterly
2000-09-13 0.1061$ 0.2% 2000-10-02 2000-09-15 Quarterly
2000-06-07 0.1013$ 0.17% 2000-07-03 2000-06-09 Quarterly
2000-03-01 0.1013$ 0.16% 2000-04-03 2000-03-03 Quarterly
1999-12-15 0.1013$ 0.14% 2000-01-03 1999-12-17 Quarterly
1999-09-08 0.1013$ 0.15% 1999-10-01 1999-09-10 Quarterly
1999-06-02 0.0964$ 0.13% 1999-07-01 1999-06-04 Quarterly
1999-03-03 0.0964$ 0.16% 1999-04-01 1999-03-05 Quarterly
1998-12-09 0.0964$ 0.15% 1999-01-04 1998-12-11 Quarterly
1998-09-09 0.0964$ 0.16% 1998-10-01 1998-09-11 Quarterly
1998-06-03 0.0916$ 0.14% 1998-07-01 1998-06-05 Quarterly
1998-03-04 0.0916$ 0.15% 1998-04-01 1998-03-06 Quarterly
1997-12-10 0.0916$ 0.16% 1998-01-02 1997-12-12 Quarterly
1997-09-10 0.0916$ 0.1% 1997-10-01 1997-09-12 Quarterly
1997-06-04 0.0868$ 0.1% 1997-07-01 1997-06-06 Quarterly
1997-03-05 0.0868$ 0.11% 1997-04-01 1997-03-07 Quarterly
1996-12-11 0.0868$ 0.12% 1997-01-02 1996-12-13 Quarterly
1996-09-11 0.0868$ 0.13% 1996-10-01 1996-09-13 Quarterly
1996-06-05 0.0844$ 0.12% 1996-07-01 1996-06-07 Quarterly
1996-03-06 0.0844$ 0.13% 1996-04-01 1996-03-08 Quarterly
1995-12-13 0.0844$ 0.14% 1996-01-02 1995-12-15 Quarterly
1995-09-13 0.0844$ 0.16% 1995-10-02 1995-09-15 Quarterly
1995-06-06 0.082$ 0.15% 1995-07-01 1995-06-09 Quarterly
1995-03-06 0.082$ 0.16% 1995-04-01 1995-03-10 Quarterly
1994-12-12 0.082$ 0.18% 1995-01-03 1994-12-16 Quarterly
1994-09-12 0.082$ 0.17% 1994-10-01 1994-09-16 Quarterly
1994-06-06 0.0796$ 0.16% 1994-07-01 1994-06-10 Quarterly
1994-03-07 0.0796$ 0.15% 1994-04-01 1994-03-11 Quarterly
1993-12-06 0.0796$ 0.14% 1994-01-03 1993-12-10 Quarterly
1993-09-13 0.0796$ 0.16% 1993-10-01 1993-09-17 Quarterly
1993-06-07 0.0771$ 0.16% 1993-07-01 1993-06-11 Quarterly
1993-03-08 0.0771$ 0.15% 1993-04-01 1993-03-12 Quarterly
1992-12-07 0.0771$ 0.15% 1993-01-04 1992-12-11 Quarterly
1992-09-14 0.0771$ 0.17% 1992-10-01 1992-09-18 Quarterly
1992-06-08 0.0747$ 0.16% 1992-07-01 1992-06-12 Quarterly
1992-03-09 0.0747$ 0.17% 1992-04-01 1992-03-13 Quarterly
1991-12-02 0.0747$ 0.2% 1992-01-02 1991-12-06 Quarterly
1991-09-09 0.0747$ 0.17% 1991-10-01 1991-09-13 Quarterly
1991-06-10 0.0747$ 0.18% 1991-07-01 1991-06-14 Quarterly
1991-03-11 0.0747$ 0.19% 1991-04-01 1991-03-15 Quarterly
1990-12-03 0.0747$ 0.22% 1991-01-02 1990-12-07 Quarterly
1990-09-10 0.0723$ 0.21% 1990-10-01 1990-09-14 Quarterly
1990-06-04 0.0723$ 0.18% 1990-07-02 1990-06-08 Quarterly
1990-03-05 0.0723$ 0.19% 1990-04-02 1990-03-09 Quarterly
1989-12-04 0.0723$ 0.17% 1990-01-02 1989-12-08 Quarterly
1989-09-11 0.0651$ 0.14% 1989-10-02 1989-09-15 Quarterly
1989-06-05 0.07062$ 0.17%
1989-03-06 0.07062$ 0.2%
1988-12-05 0.07062$ 0.21%
1988-09-12 0.06539$ 0.2%
1988-06-06 0.06539$ 0.21%
1988-03-07 0.06539$ 0.18%
1987-12-07 0.06539$ 0.2%
1987-09-04 0.06016$ 0.12%
1987-06-08 0.06016$ 0.12%
1987-03-09 0.06016$ 0.13%
1986-12-08 0.06016$ 0.08%
1986-09-08 0.05493$ 0.07%
1986-06-09 0.05493$ 0.07%
1986-03-10 0.05493$ 0.08%
1985-12-09 0.05493$ 0.1%
1985-09-09 0.04839$ 0.09%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 0.36$ 2.58 % 14$ 13$ 2.70 %
2023 0.42$ 2.65 % 16$ 15$ 2.75 %
2022 0.4$ 1.76 % 22$ 20$ 1.89 % 0.0$
2021 0.36$ 1.85 % 19$ 20$ 1.79 % 2.7$ 16 %
2020 0.3$ 2.16 % 13$ 14$ 2.01 % 1.6$ 17 %
2019 0.3$ 1.91 % 15$ 17$ 1.69 % 1.7$ 17 %
2018 0.3$ 2.34 % 12$ 11$ 2.58 % 1.4$ 20 %
2017 0.30$ 1.68 % 18$ 14$ 2.13 % 1.6$ 19 %
2016 0.36$ 1.60 % 22$ 21$ 1.68 % 2.1$ 17 %
2015 0.37$ 1.22 % 31$ 26$ 1.46 % 2.5$ 15 %
2014 0.39$ 1.27 % 30$ 32$ 1.21 % 2.4$ 16 %
2013 0.39$ 1.74 % 22$ 25$ 1.55 % 2.3$ 17 %
2012 0.39$ 2.59 % 15$ 18$ 2.19 % 2.2$ 18 %
2011 0.12$ 0.87 % 13$ 13$ 0.87 % 2.3$ 5 %
2010 0.077$ 0.53 % 15$ 15$ 0.50 % 2.4$ 3 %
2009 0.077$ 1.19 % 6.5$ 12$ 0.66 % 2.0$ 4 %
2008 0.84$ 4.05 % 21$ 8.4$ 9.93 % 3.8$ 22 %
2007 0.74$ 1.53 % 49$ 35$ 2.14 % 4.7$ 16 %
2006 0.63$ 1.11 % 56$ 60$ 1.05 % 4.9$ 13 %
2005 0.59$ 0.83 % 70$ 60$ 0.97 % 5.0$ 12 %
2004 0.54$ 0.66 % 83$ 78$ 0.70 % 4.8$ 11 %
2003 0.49$ 0.64 % 77$ 85$ 0.58 % 4.5$ 11 %
2002 0.45$ 0.61 % 74$ 69$ 0.66 % 4.0$ 11 %
2001 0.43$ 0.69 % 63$ 67$ 0.65 % 3.3$ 13 %
2000 0.41$ 0.71 % 59$ 59$ 0.71 % 3.5$ 12 %
1999 0.40$ 0.58 % 69$ 73$ 0.54 % 3.2$ 12 %
1998 0.38$ 0.60 % 62$ 64$ 0.59 % 2.8$ 14 %
1997 0.36$ 0.44 % 81$ 58$ 0.62 % 2.4$ 15 %
1996 0.34$ 0.50 % 69$ 72$ 0.48 % 1.3$ 27 %
1995 0.33$ 0.61 % 55$ 61$ 0.54 %
1994 0.32$ 0.65 % 50$ 47$ 0.69 %
1993 0.31$ 0.61 % 51$ 56$ 0.56 %
1992 0.30$ 0.65 % 47$ 50$ 0.60 %
1991 0.30$ 0.75 % 40$ 37$ 0.81 %
1990 0.29$ 0.79 % 37$ 34$ 0.86 %
1989 0.28$ 0.68 % 41$ 41$ 0.67 %
1988 0.27$ 0.80 % 33$ 34$ 0.80 %
1987 0.25$ 0.55 % 44$ 33$ 0.74 %
1986 0.22$ 0.31 % 74$ 73$ 0.31 %
1985 0.10$ 0.18 % 56$ 56$ 0.18 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 TEGNA의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.13 USD 0.13 USD
배당선언일 2024/07/23 -
배당락일 2024/09/06 2024/12/07

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.13 $ 0.13 $
× ×
=
수익 12.50 $ 12.50 $

주가회복 히스토리

주가회복 히스토리, TEGNA
배당락일 배당지급액 주가 주가회복기간
2024-09-06 0.125$ 13.49$ -
2024-06-07 0.125$ 14.16$ -
2024-03-07 0.11375$ 14.58$ -
2023-12-07 0.11375$ 15.19$ -
2023-09-07 0.11375$ 15.2$ -
2023-06-08 0.095$ 16.34$ -
2023-03-09 0.095$ 16.39$ -
2022-12-08 0.095$ 20.12$ -
2022-09-08 0.095$ 21.53$ -
2022-06-02 0.095$ 21.99$ -
2022-03-03 0.095$ 22.85$ -
2021-12-09 0.095$ 19.86$ 84
2021-09-02 0.095$ 17.77$ 13
2021-06-03 0.095$ 18.94$ 1
2021-03-04 0.07$ 18.05$ 1
2020-12-10 0.07$ 14.65$ 27
2020-09-03 0.07$ 12.26$ 1
2020-06-04 0.07$ 12.22$ 1
2020-03-05 0.07$ 14.4$ 2
2019-12-05 0.07$ 15.35$ 2
2019-09-05 0.07$ 15.73$ 1
2019-06-06 0.07$ 15.62$ 27
2019-03-07 0.07$ 14.43$ 4
2018-12-06 0.07$ 12.99$ 6
2018-09-06 0.07$ 11.51$ 7
2018-06-07 0.07$ 10.59$ 1
2018-03-08 0.07$ 12.85$ 1
2017-12-07 0.07$ 13.75$ 11
2017-09-07 0.07$ 12.44$ 6
2017-06-07 0.07$ 14.27$ 2
2017-03-08 0.0897$ 25.9$ 1
2016-12-07 0.0897$ 23.16$ 1
2016-09-07 0.0897$ 21.81$ 23
2016-06-01 0.0897$ 22.72$ 1
2016-03-02 0.0897$ 24.6$ 1
2015-12-02 0.0897$ 27.84$ 2
2015-09-02 0.0897$ 23.11$ 1
2015-06-03 0.0964$ 36.73$ 14
2015-03-04 0.0964$ 34.77$ 1
2014-12-03 0.0964$ 33.64$ 68
2014-09-03 0.0964$ 34.06$ 160
2014-06-04 0.0964$ 29$ 1
2014-03-05 0.0964$ 28.7878$ 16
2013-12-04 0.0964$ 24.8222$ 91
2013-09-04 0.0964$ 24.3522$ 91
2013-06-05 0.0964$ 19.4367$ 91
2013-03-06 0.0964$ 20.083$ 182
2012-12-05 0.0964$ 17.6153$ 91
2012-09-05 0.0964$ 15.2359$ 91
2012-06-06 0.0964$ 12.5823$ 91
2012-03-07 0.0964$ 14.11$ 182
2011-12-07 0.0386$ 13.2873$ 91
2011-09-07 0.0386$ 10.3303$ 91
2011-06-01 0.0193$ 13.5519$ 280
2011-03-02 0.0193$ 16.0389$ 644
2010-12-08 0.0193$ 15.4514$ 84
2010-09-08 0.0193$ 12.837$ 91
2010-06-02 0.0193$ 14.4919$ 189
2010-03-03 0.0193$ 15.7353$ 364
2009-12-09 0.0193$ 11.7502$ 84
2009-09-09 0.0193$ 7.9411$ 91
2009-06-03 0.0193$ 4.0441$ 98
2009-03-04 0.0193$ 2.3206$ 91
2008-12-10 0.20925$ 8.4308$ 364
2008-09-10 0.20925$ 17.1552$ 1547
2008-06-04 0.20925$ 27.9066$ 2100
2008-03-05 0.20925$ 29.1403$ 2283
2007-12-12 0.20925$ 34.6628$ 2619
2007-09-12 0.20925$ 43.9944$ 5192
2007-06-06 0.16217$ 57.3895$ 5290
2007-03-07 0.16217$ 57.9672$ 5381
2006-12-13 0.16217$ 59.6025$ 5465
2006-09-13 0.16217$ 53.9428$ 91
2006-06-07 0.15171$ 52.4348$ 98
2006-03-08 0.15171$ 59.5045$ 280
2005-12-14 0.15171$ 60.1019$ 5829
2005-09-14 0.15171$ 69.7075$ 5920
2005-06-01 0.14125$ 72.6941$ 6025
2005-03-02 0.14125$ 78.2558$ 6116
2004-12-15 0.14125$ 77.9425$ 77
2004-09-08 0.14125$ 83.328$ 6292
2004-06-02 0.13078$ 85.012$ 6390
2004-03-03 0.13078$ 84.2581$ 91
2003-12-10 0.13078$ 84.7183$ 175
2003-09-10 0.13078$ 75.2008$ 91
2003-06-04 0.1157$ 77.8445$ 189
2003-03-05 0.1157$ 68.4444$ 91
2002-12-10 0.1157$ 69.1592$ 176
2002-09-11 0.1157$ 74.0845$ 266
2002-06-05 0.1109$ 76.4834$ 364
2002-03-06 0.1109$ 75.3378$ 91
2001-12-12 0.1109$ 66.9463$ 84
2001-09-12 0.1109$ - -
2001-06-06 0.1061$ 62.442$ 189
2001-03-07 0.1061$ 61.6392$ 91
2000-12-13 0.1061$ 58.8117$ 84
2000-09-13 0.1061$ 52.1411$ 91
2000-06-07 0.1013$ 59.8522$ 273
2000-03-01 0.1013$ 64.0136$ 651
1999-12-15 0.1013$ 73.4383$ 812
1999-09-08 0.1013$ 68.5423$ 98
1999-06-02 0.0964$ 71.4186$ 196
1999-03-03 0.0964$ 61.1984$ 91
1998-12-09 0.0964$ 63.6464$ 175
1998-09-09 0.0964$ 58.567$ 91
1998-06-03 0.0916$ 64.748$ 364
1998-03-04 0.0916$ 62.3002$ 91
1997-12-10 0.0916$ 57.7714$ 84
1997-09-10 0.0916$ 96.0205$ -
1997-06-04 0.0868$ 91.3081$ 98
1997-03-05 0.0868$ 78.9459$ 91
1996-12-11 0.0868$ 71.9694$ 84
1996-09-11 0.0868$ 66.7064$ 91
1996-06-05 0.0844$ 69.7664$ 189
1996-03-06 0.0844$ 66.3392$ 91
1995-12-13 0.0844$ 61.1984$ 84
1995-09-13 0.0844$ 52.8755$ 91
1995-06-06 0.082$ 52.9978$ 190
1995-03-06 0.082$ 51.6516$ 92
1994-12-12 0.082$ 46.7558$ 84
1994-09-12 0.082$ 48.2244$ 175
1994-06-06 0.0796$ 50.9172$ 273
1994-03-07 0.0796$ 53.1202$ 646
1993-12-06 0.0796$ 55.9353$ 737
1993-09-13 0.0796$ 48.3469$ 84
1993-06-07 0.0771$ 49.6931$ 182
1993-03-08 0.0771$ 50.0605$ 273
1992-12-07 0.0771$ 50.3052$ 364
1992-09-14 0.0771$ 46.0213$ 84
1992-06-08 0.0747$ 46.0213$ 98
1992-03-09 0.0747$ 44.7973$ 91
1991-12-02 0.0747$ 37.0864$ 98
1991-09-09 0.0747$ 43.0838$ 182
1991-06-10 0.0747$ 41.003$ 91
1991-03-11 0.0747$ 38.555$ 91
1990-12-03 0.0747$ 33.7817$ 98
1990-09-10 0.0723$ 33.9041$ 182
1990-06-04 0.0723$ 41.003$ 371
1990-03-05 0.0723$ 38.7998$ 91
1989-12-04 0.0723$ 41.3702$ 644
1989-09-11 0.0651$ 45.4092$ 1001
1989-06-05 0.07062$ 42.3494$ 98
1989-03-06 0.07062$ 35.3728$ 91
1988-12-05 0.07062$ 33.5367$ 91
1988-09-12 0.06539$ 33.0472$ 84
1988-06-06 0.06539$ 30.4767$ 98
1988-03-07 0.06539$ 36.3519$ 455
1987-12-07 0.06539$ 33.1695$ 91
1987-09-04 0.06016$ 48.9588$ 1921
1987-06-08 0.06016$ 49.2036$ 2009
1987-03-09 0.06016$ 46.2659$ 91
1986-12-08 0.06016$ 72.9486$ 3740
1986-09-08 0.05493$ 73.3159$ 3831
1986-06-09 0.05493$ 79.803$ 4013
1986-03-10 0.05493$ 68.175$ 91
1985-12-09 0.05493$ 56.3028$ 91
1985-09-09 0.04839$ 56.1805$ 91
확대