배당률 Trailing
3.36%
배당률 Forward
3.37%
배당성향
24.42 %
5개녕평균수익률
2.45%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/09/10 22:16
배당지급내역
5개년 통계: 2019-2024
- $0.63 평균배당
- $2.52 연간평균배당
- 0.71% 평균배당률
- 2.45% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 5.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 100 % 배당성장안정성
- 6.56 % 단순배당성장률
- 1.28 % 연평균배당성장률, CAGR
- 0.61$ (2019-02-28) 최소
- 0.65$ (2023-02-28) 최대
| 배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-09-03 | 0.66$ | 0.8% | 2024-09-16 | 2024-07-25 | 2024-09-03 | Quarterly | EOD |
| 2024-06-03 | 0.66$ | 0.8% | 2024-06-17 | 2024-04-25 | 2024-06-03 | Quarterly | EOD |
| 2024-02-29 | 0.66$ | 0.71% | 2024-03-15 | 2024-02-01 | 2024-03-01 | Quarterly | EOD |
| 2023-11-30 | 0.65$ | 0.79% | 2023-12-15 | 2023-10-26 | 2023-12-01 | Quarterly | EOD |
| 2023-08-31 | 0.65$ | 0.58% | 2023-09-15 | 2023-07-27 | 2023-09-01 | Quarterly | EOD |
| 2023-05-31 | 0.65$ | 0.6% | 2023-06-15 | 2023-04-27 | 2023-06-01 | Quarterly | IR |
| 2023-02-28 | 0.65$ | 0.57% | 2023-03-15 | 2023-02-02 | – | Quarterly | IR |
| 2022-11-30 | 0.64$ | 0.56% | 2022-12-15 | 2022-11-03 | 2022-12-01 | Quarterly | IR |
| 2022-08-31 | 0.64$ | 0.57% | 2022-09-15 | 2022-07-28 | 2022-09-01 | Quarterly | IR |
| 2022-05-31 | 0.64$ | 0.6% | 2022-06-15 | 2022-04-28 | 2022-06-01 | Quarterly | IR |
| 2022-02-28 | 0.64$ | 0.53% | 2022-03-15 | 2022-01-27 | 2022-03-01 | Quarterly | IR |
| 2021-11-30 | 0.63$ | 2.42% | 2021-12-15 | 2021-10-28 | 2021-12-01 | Quarterly | IR |
| 2021-08-31 | 0.63$ | 0.53% | 2021-09-15 | 2021-07-29 | 2021-09-01 | Quarterly | EOD |
| 2021-05-28 | 0.63$ | 0.48% | 2021-06-15 | 2021-04-29 | 2021-06-01 | Quarterly | EOD |
| 2021-02-26 | 0.63$ | 0.53% | 2021-03-15 | 2021-01-28 | 2021-03-01 | Quarterly | EOD |
| 2020-11-30 | 0.62$ | 0.65% | 2020-12-15 | 2020-10-29 | 2020-12-01 | Quarterly | EOD |
| 2020-08-31 | 0.62$ | 0.61% | 2020-09-15 | 2020-07-30 | 2020-09-01 | Quarterly | EOD |
| 2020-06-04 | 0.62$ | 0.65% | 2020-06-15 | 2020-05-26 | 2020-06-05 | Quarterly | EOD |
| 2020-02-28 | 0.62$ | 0.74% | 2020-03-16 | 2020-01-31 | 2020-03-02 | Quarterly | EOD |
| 2019-11-29 | 0.61$ | 0.62% | 2019-12-16 | 2019-10-24 | 2019-12-02 | Quarterly | EOD |
| 2019-08-30 | 0.61$ | 0.74% | 2019-09-16 | 2019-07-24 | 2019-09-03 | Quarterly | EOD |
| 2019-05-31 | 0.61$ | 0.76% | 2019-06-17 | 2019-04-25 | 2019-06-03 | Quarterly | EOD |
| 2019-02-28 | 0.61$ | 0.72% | 2019-03-15 | 2019-01-31 | 2019-03-01 | Quarterly | EOD |
| 2018-11-30 | 0.6$ | 0.62% | 2018-12-17 | 2018-10-24 | 2018-12-03 | Quarterly | EOD |
| 2018-08-30 | 0.6$ | 0.55% | 2018-09-17 | 2018-07-25 | 2018-08-31 | Quarterly | EOD |
| 2018-05-31 | 0.6$ | 0.54% | 2018-06-15 | 2018-04-25 | 2018-06-01 | Quarterly | EOD |
| 2018-02-28 | 0.6$ | 0.53% | 2018-03-15 | 2018-02-02 | 2018-03-01 | Quarterly | EOD |
| 2017-11-30 | 0.58$ | 0.46% | 2017-12-15 | 2017-10-26 | 2017-12-01 | Quarterly | EOD |
| 2017-08-30 | 0.58$ | 0.63% | 2017-09-15 | 2017-07-26 | 2017-09-01 | Quarterly | EOD |
| 2017-05-30 | 0.58$ | 0.69% | 2017-06-15 | – | 2017-06-01 | Quarterly | EOD |
| 2017-02-27 | 0.58$ | 0.67% | 2017-03-15 | 2017-01-26 | 2017-03-01 | Quarterly | EOD |
| 2016-11-29 | 0.55$ | 0.63% | 2016-12-15 | 2016-10-27 | 2016-12-01 | Quarterly | EOD |
| 2016-08-30 | 0.55$ | 0.62% | 2016-09-15 | 2016-07-20 | 2016-09-01 | Quarterly | EOD |
| 2016-05-27 | 0.55$ | 0.64% | 2016-06-15 | 2016-04-28 | 2016-06-01 | Quarterly | EOD |
| 2016-02-26 | 0.55$ | 0.6% | 2016-03-15 | 2016-01-28 | 2016-03-01 | Quarterly | EOD |
| 2015-11-27 | 0.53$ | 0.5% | 2015-12-15 | 2015-10-23 | 2015-12-01 | Quarterly | EOD |
| 2015-08-28 | 0.53$ | 0.4% | 2015-09-15 | 2015-07-22 | 2015-09-01 | Quarterly | EOD |
| 2015-05-28 | 0.53$ | 0.37% | 2015-06-15 | 2015-05-01 | 2015-06-01 | Quarterly | – |
| 2015-02-26 | 0.53$ | 0.34% | 2015-03-16 | 2015-01-29 | 2015-03-02 | Quarterly | EOD |
| 2014-11-26 | 0.48$ | 0.31% | 2014-12-15 | 2014-10-24 | 2014-12-01 | Quarterly | EOD |
| 2014-08-28 | 0.48$ | 0.33% | 2014-09-15 | 2014-07-24 | 2014-09-02 | Quarterly | EOD |
| 2014-05-29 | 0.48$ | 0.37% | 2014-06-16 | 2014-04-24 | 2014-06-02 | Quarterly | EOD |
| 2014-02-27 | 0.48$ | 0.36% | 2014-03-17 | 2014-01-30 | 2014-03-03 | Quarterly | – |
| 2013-11-27 | 0.42$ | 0.31% | 2013-12-16 | 2013-10-24 | 2013-12-02 | Quarterly | – |
| 2013-08-29 | 0.42$ | 0.38% | 2013-09-16 | 2013-07-25 | 2013-09-03 | Quarterly | – |
| 2013-05-30 | 0.42$ | 0.44% | 2013-06-17 | 2013-04-25 | 2013-06-03 | Quarterly | – |
| 2013-02-27 | 0.42$ | 0.48% | 2013-03-15 | 2013-01-31 | 2013-03-01 | Quarterly | – |
| 2012-11-28 | 0.37$ | 0.44% | 2012-12-17 | 2012-10-25 | 2012-11-30 | Quarterly | – |
| 2012-08-29 | 0.37$ | 0.48% | 2012-09-17 | – | 2012-08-31 | Quarterly | – |
| 2012-05-30 | 0.37$ | 0.48% | 2012-06-15 | – | 2012-06-01 | Quarterly | – |
| 2012-02-28 | 0.37$ | 0.56% | 2012-03-15 | – | 2012-03-01 | Quarterly | – |
| 2011-10-28 | 0.225$ | 0.36% | 2011-11-15 | – | 2011-11-01 | Quarterly | – |
| 2011-07-28 | 0.225$ | 0.19% | 2011-08-15 | – | 2011-08-01 | Quarterly | – |
| 2011-04-28 | 0.225$ | 0.21% | 2011-05-16 | – | 2011-05-02 | Quarterly | – |
| 2011-01-28 | 0.225$ | 0.3% | 2011-02-15 | – | 2011-02-01 | Quarterly | – |
| 2010-10-28 | 0.2$ | 0.28% | 2010-11-15 | – | 2010-11-01 | Quarterly | – |
| 2010-07-29 | 0.2$ | 0.33% | 2010-08-16 | – | 2010-08-02 | Quarterly | – |
| 2010-04-29 | 0.2$ | 0.32% | 2010-05-17 | – | 2010-05-03 | Quarterly | – |
| 2010-01-28 | 0.2$ | 0.44% | 2010-02-16 | – | 2010-02-01 | Quarterly | – |
| 2009-10-29 | 0.195$ | 0.44% | 2009-11-16 | – | 2009-11-02 | Quarterly | – |
| 2009-07-30 | 0.195$ | 0.51% | 2009-08-17 | – | 2009-08-03 | Quarterly | – |
| 2009-04-29 | 0.195$ | 0.6% | 2009-05-15 | – | 2009-05-01 | Quarterly | – |
| 2009-01-30 | 0.195$ | 0.92% | 2009-02-17 | – | 2009-02-03 | Quarterly | – |
| 2008-10-30 | 0.19$ | 0.59% | 2008-11-17 | – | 2008-11-03 | Quarterly | – |
| 2008-07-30 | 0.19$ | 0.42% | 2008-08-15 | – | 2008-08-01 | Quarterly | – |
| 2008-04-29 | 0.19$ | 0.41% | 2008-05-15 | – | 2008-05-01 | Quarterly | – |
| 2008-01-30 | 0.19$ | 0.47% | 2008-02-15 | – | 2008-02-01 | Quarterly | – |
| 2007-10-30 | 0.17$ | 0.33% | 2007-11-15 | – | 2007-11-01 | Quarterly | – |
| 2007-07-30 | 0.17$ | 0.34% | 2007-08-15 | – | 2007-08-01 | Quarterly | – |
| 2007-04-27 | 0.17$ | 0.33% | 2007-05-15 | – | 2007-05-01 | Quarterly | – |
| 2007-01-30 | 0.17$ | 0.36% | 2007-02-15 | – | 2007-02-01 | Quarterly | – |
| 2006-10-30 | 0.155$ | 0.36% | 2006-11-15 | – | 2006-11-01 | Quarterly | – |
| 2006-07-28 | 0.155$ | 0.42% | 2006-08-15 | – | 2006-08-01 | Quarterly | – |
| 2006-04-27 | 0.155$ | 0.32% | 2006-05-15 | – | 2006-05-01 | Quarterly | – |
| 2006-01-30 | 0.155$ | 0.29% | 2006-02-15 | – | 2006-02-01 | Quarterly | – |
| 2005-10-28 | 0.14$ | 0.31% | 2005-11-15 | – | 2005-11-01 | Quarterly | – |
| 2005-07-28 | 0.14$ | 0.25% | 2005-08-15 | – | 2005-08-01 | Quarterly | – |
| 2005-04-28 | 0.14$ | 0.24% | 2005-05-16 | – | 2005-05-02 | Quarterly | – |
| 2005-01-28 | 0.14$ | 0.21% | 2005-02-15 | – | 2005-02-01 | Quarterly | – |
| 2004-10-28 | 0.115$ | 0.19% | 2004-11-15 | – | 2004-11-01 | Quarterly | – |
| 2004-07-29 | 0.115$ | 0.24% | 2004-08-16 | – | 2004-08-02 | Quarterly | – |
| 2004-04-29 | 0.115$ | 0.27% | 2004-05-17 | – | 2004-05-03 | Other | – |
| 2004-01-29 | 0.115$ | 0.14% | 2004-02-17 | – | 2004-02-02 | Quarterly | – |
| 2003-10-30 | 0.0775$ | 0.09% | 2003-11-17 | – | 2003-11-03 | Quarterly | – |
| 2003-07-30 | 0.0775$ | 0.1% | 2003-08-15 | – | 2003-08-01 | Quarterly | – |
| 2003-04-29 | 0.0775$ | 0.14% | 2003-05-15 | – | 2003-05-01 | Quarterly | – |
| 2003-01-29 | 0.0775$ | 0.15% | 2003-02-15 | – | 2003-02-01 | Quarterly | – |
| 2002-10-30 | 0.07$ | 0.11% | 2002-11-15 | – | 2002-11-01 | Quarterly | – |
| 2002-07-30 | 0.07$ | 0.1% | 2002-08-15 | – | 2002-08-01 | Quarterly | – |
| 2002-04-29 | 0.07$ | 0.09% | 2002-05-15 | – | 2002-05-01 | Quarterly | – |
| 2002-01-30 | 0.07$ | 0.13% | 2002-02-15 | – | 2002-02-01 | Quarterly | – |
| 2001-10-30 | 0.0625$ | 0.14% | 2001-11-15 | – | 2001-11-01 | Quarterly | – |
| 2001-07-30 | 0.0625$ | 0.13% | 2001-08-15 | – | 2001-08-01 | Quarterly | – |
| 2001-04-27 | 0.0625$ | 0.16% | 2001-05-15 | – | 2001-05-01 | Quarterly | – |
| 2001-01-30 | 0.0625$ | 0.14% | 2001-02-15 | – | 2001-02-01 | Quarterly | – |
| 2000-10-30 | 0.055$ | 0.16% | 2000-11-15 | – | 2000-11-01 | Quarterly | – |
| 2000-07-28 | 0.055$ | 0.19% | 2000-08-15 | – | 2000-08-01 | Quarterly | – |
| 2000-04-27 | 0.055$ | 0.18% | 2000-05-15 | – | 2000-05-01 | Quarterly | – |
| 2000-01-28 | 0.055$ | 0.17% | 2000-02-15 | – | 2000-02-01 | Quarterly | – |
| 1999-10-28 | 0.05$ | 0.15% | 1999-11-15 | – | 1999-11-01 | Quarterly | – |
| 1999-07-29 | 0.05$ | 0.13% | 1999-08-16 | – | 1999-08-02 | Quarterly | – |
| 1999-04-29 | 0.05$ | 0.13% | 1999-05-17 | – | 1999-05-03 | Quarterly | – |
| 1999-01-28 | 0.05$ | 0.16% | 1999-02-15 | – | 1999-02-01 | Quarterly | – |
| 1998-10-29 | 0.045$ | 0.13% | 1998-11-16 | – | 1998-11-02 | Quarterly | – |
| 1998-07-29 | 0.045$ | 0.12% | 1998-08-17 | – | 1998-07-31 | Quarterly | – |
| 1998-04-29 | 0.045$ | 0.13% | 1998-05-15 | – | 1998-05-01 | Quarterly | – |
| 1998-01-29 | 0.045$ | 0.15% | 1998-02-16 | – | 1998-02-02 | Quarterly | – |
| 1997-11-04 | 0.04$ | 0.13% | 1997-11-17 | – | 1997-11-06 | Quarterly | – |
| 1997-07-30 | 0.04$ | 0.13% | 1997-08-15 | – | 1997-08-01 | Quarterly | – |
| 1997-04-28 | 0.04$ | 0.15% | 1997-05-15 | – | 1997-04-30 | Quarterly | – |
| 1997-02-04 | 0.04$ | 0.16% | 1997-02-17 | – | 1997-02-06 | Quarterly | – |
| 1996-10-30 | 0.0375$ | 0.19% | 1996-11-15 | – | 1996-11-01 | Quarterly | – |
| 1996-07-30 | 0.0375$ | 0.14% | 1996-08-15 | – | 1996-08-01 | Quarterly | – |
| 1996-04-29 | 0.0375$ | 0.11% | 1996-05-15 | – | 1996-05-01 | Quarterly | – |
| 1996-02-01 | 0.0375$ | 0.13% | 1996-02-15 | – | 1996-02-05 | Quarterly | – |
| 1995-10-30 | 0.0325$ | 0.11% | 1995-11-15 | – | 1995-11-01 | Quarterly | – |
| 1995-09-19 | 0.32$ | 0.7% | 1995-10-03 | – | 1995-09-21 | Annual | – |
| 1995-08-01 | 0.024$ | 0.06% | 1995-08-15 | – | 1995-08-03 | Annual | – |
| 1995-06-06 | 0.32$ | 0.73% | 1995-07-05 | – | 1995-06-09 | Quarterly | – |
| 1995-04-27 | 0.0239$ | 0.05% | 1995-05-15 | – | 1995-05-03 | Quarterly | – |
| 1995-03-13 | 0.32$ | 0.69% | 1995-04-01 | – | 1995-03-17 | Annual | – |
| 1995-01-31 | 0.0229$ | 0.05% | 1995-02-15 | – | 1995-02-06 | Quarterly | – |
| 1994-12-09 | 0.105$ | 0.23% | – | – | – | – | – |
| 1994-09-09 | 0.105$ | 0.3% | – | – | – | – | – |
| 1994-06-09 | 0.105$ | 0.3% | – | – | – | – | – |
| 1994-03-09 | 0.105$ | 0.3% | – | – | – | – | – |
| 1993-09-09 | 0.105$ | 0.3% | – | – | – | – | – |
| 1993-06-09 | 0.10417$ | 0.18% | – | – | – | – | – |
| 1993-03-09 | 0.10417$ | 0.2% | – | – | – | – | – |
| 1992-12-09 | 0.10417$ | 0.23% | – | – | – | – | – |
| 1992-09-09 | 0.10417$ | 0.22% | – | – | – | – | – |
| 1992-06-09 | 0.10417$ | 0.25% | – | – | – | – | – |
| 1992-03-10 | 0.10417$ | 0.27% | – | – | – | – | – |
| 1991-12-10 | 0.10417$ | 0.28% | 1992-02-17 | – | 1991-12-16 | Quarterly | – |
| 1991-09-11 | 0.10417$ | 0.29% | – | – | – | – | – |
| 1991-06-11 | 0.10417$ | 0.33% | 1991-08-15 | – | 1991-06-17 | Quarterly | – |
| 1991-03-11 | 0.10417$ | 0.36% | – | – | – | – | – |
| 1990-12-11 | 0.10417$ | 0.37% | – | – | – | – | – |
| 1990-09-11 | 0.10417$ | 0.34% | – | – | – | – | – |
| 1990-06-11 | 0.10417$ | 0.3% | – | – | – | – | – |
| 1990-03-09 | 0.10417$ | 0.35% | – | – | – | – | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 2.0$ | 2.31 % | 86$ | 82$ | 2.40 % | – | – |
| 2023 | 2.6$ | 2.50 % | 104$ | 82$ | 3.15 % | – | – |
| 2022 | 2.6$ | 2.25 % | 114$ | 114$ | 2.24 % | 0.0$ | – |
| 2021 | 2.5$ | 1.99 % | 127$ | 26$ | 9.69 % | 10$ | 24 % |
| 2020 | 2.5$ | 2.81 % | 88$ | 95$ | 2.60 % | 6.2$ | 40 % |
| 2019 | 2.4$ | 2.71 % | 90$ | 102$ | 2.39 % | 6.3$ | 39 % |
| 2018 | 2.4$ | 2.19 % | 110$ | 77$ | 3.13 % | 6.2$ | 39 % |
| 2017 | 2.3$ | 2.41 % | 96$ | 124$ | 1.87 % | 4.6$ | 51 % |
| 2016 | 2.2$ | 2.56 % | 86$ | 82$ | 2.67 % | 4.0$ | 56 % |
| 2015 | 2.1$ | 1.59 % | 133$ | 86$ | 2.47 % | 7.1$ | 30 % |
| 2014 | 1.9$ | 1.35 % | 142$ | 151$ | 1.27 % | 6.2$ | 31 % |
| 2013 | 1.7$ | 1.57 % | 107$ | 134$ | 1.25 % | 5.1$ | 33 % |
| 2012 | 1.5$ | 1.95 % | 76$ | 85$ | 1.75 % | 4.1$ | 36 % |
| 2011 | 0.9$ | 1.00 % | 90$ | 63$ | 1.44 % | 3.1$ | 29 % |
| 2010 | 0.8$ | 1.35 % | 59$ | 70$ | 1.14 % | 2.0$ | 39 % |
| 2009 | 0.8$ | 2.28 % | 34$ | 45$ | 1.75 % | 1.4$ | 55 % |
| 2008 | 0.8$ | 1.85 % | 41$ | 32$ | 2.35 % | 1.7$ | 44 % |
| 2007 | 0.7$ | 1.36 % | 50$ | 51$ | 1.32 % | 1.5$ | 46 % |
| 2006 | 0.6$ | 1.36 % | 46$ | 43$ | 1.43 % | 1.4$ | 44 % |
| 2005 | 0.6$ | 1.00 % | 56$ | 45$ | 1.25 % | 1.6$ | 35 % |
| 2004 | 0.5$ | 0.79 % | 58$ | 60$ | 0.77 % | 1.4$ | 32 % |
| 2003 | 0.3$ | 0.46 % | 67$ | 85$ | 0.36 % | 1.2$ | 26 % |
| 2002 | 0.3$ | 0.42 % | 66$ | 63$ | 0.44 % | 1.1$ | 26 % |
| 2001 | 0.3$ | 0.56 % | 45$ | 45$ | 0.55 % | 0.9$ | 27 % |
| 2000 | 0.2$ | 0.69 % | 32$ | 34$ | 0.64 % | 0.8$ | 26 % |
| 1999 | 0.2$ | 0.56 % | 36$ | 34$ | 0.60 % | 0.7$ | 27 % |
| 1998 | 0.2$ | 0.52 % | 35$ | 35$ | 0.51 % | 0.6$ | 28 % |
| 1997 | 0.2$ | 0.58 % | 28$ | 30$ | 0.53 % | 0.6$ | 28 % |
| 1996 | 0.2$ | 0.54 % | 28$ | 20$ | 0.77 % | 0.6$ | 27 % |
| 1995 | 1.1$ | 2.53 % | 42$ | 29$ | 3.65 % | 0.2$ | 625 % |
| 1994 | 0.4$ | 1.11 % | 38$ | 47$ | 0.90 % | – | – |
| 1993 | 0.31$ | 0.66 % | 48$ | 35$ | 0.90 % | – | – |
| 1992 | 0.42$ | 0.96 % | 44$ | 45$ | 0.92 % | – | – |
| 1991 | 0.42$ | 1.25 % | 33$ | 37$ | 1.12 % | – | – |
| 1990 | 0.42$ | 1.35 % | 31$ | 28$ | 1.47 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Polaris Industries의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
주가회복 히스토리, Polaris Industries
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-09-03 | 0.66$ | 82.47$ | - |
| 2024-06-03 | 0.66$ | 82.12$ | 92 |
| 2024-02-29 | 0.66$ | 92.71$ | - |
| 2023-11-30 | 0.65$ | 82.47$ | 91 |
| 2023-08-31 | 0.65$ | 112.09$ | - |
| 2023-05-31 | 0.65$ | 107.71$ | 92 |
| 2023-02-28 | 0.65$ | 113.75$ | - |
| 2022-11-30 | 0.64$ | 114.06$ | - |
| 2022-08-31 | 0.64$ | 113.27$ | 91 |
| 2022-05-31 | 0.64$ | 106.55$ | 92 |
| 2022-02-28 | 0.64$ | 121.51$ | - |
| 2021-11-30 | 0.63$ | 26$ | 90 |
| 2021-08-31 | 0.63$ | 119.76$ | 3 |
| 2021-05-28 | 0.63$ | 131.22$ | 4 |
| 2021-02-26 | 0.63$ | 117.76$ | 3 |
| 2020-11-30 | 0.62$ | 96$ | 1 |
| 2020-08-31 | 0.62$ | 101.04$ | 1 |
| 2020-06-04 | 0.62$ | 95.8$ | 1 |
| 2020-02-28 | 0.62$ | 83.38$ | 4 |
| 2019-11-29 | 0.61$ | 97.7$ | 13 |
| 2019-08-30 | 0.61$ | 82.02$ | 6 |
| 2019-05-31 | 0.61$ | 79.88$ | 3 |
| 2019-02-28 | 0.61$ | 85.23$ | 1 |
| 2018-11-30 | 0.6$ | 97$ | 3 |
| 2018-08-30 | 0.6$ | 108.2$ | 1 |
| 2018-05-31 | 0.6$ | 111.9$ | 1 |
| 2018-02-28 | 0.6$ | 113.99$ | 2 |
| 2017-11-30 | 0.58$ | 127.01$ | 7 |
| 2017-08-30 | 0.58$ | 92.57$ | 1 |
| 2017-05-30 | 0.58$ | 84.59$ | 2 |
| 2017-02-27 | 0.58$ | 86.97$ | 11 |
| 2016-11-29 | 0.55$ | 86.68$ | 1 |
| 2016-08-30 | 0.55$ | 88.87$ | 72 |
| 2016-05-27 | 0.55$ | 86.41$ | 46 |
| 2016-02-26 | 0.55$ | 91.29$ | 6 |
| 2015-11-27 | 0.53$ | 105.7$ | 4 |
| 2015-08-28 | 0.53$ | 131.22$ | 6 |
| 2015-05-28 | 0.53$ | 144.86$ | 4 |
| 2015-02-26 | 0.53$ | 157.62$ | - |
| 2014-11-26 | 0.48$ | 156.23$ | 2 |
| 2014-08-28 | 0.48$ | 145.68$ | 5 |
| 2014-05-29 | 0.48$ | 130.93$ | 8 |
| 2014-02-27 | 0.48$ | 132.12$ | 15 |
| 2013-11-27 | 0.42$ | 133.98$ | 107 |
| 2013-08-29 | 0.42$ | 111.1$ | 90 |
| 2013-05-30 | 0.42$ | 95.07$ | 91 |
| 2013-02-27 | 0.42$ | 86.66$ | 92 |
| 2012-11-28 | 0.37$ | 84.51$ | 91 |
| 2012-08-29 | 0.37$ | 76.31$ | 91 |
| 2012-05-30 | 0.37$ | 77.04$ | 182 |
| 2012-02-28 | 0.37$ | 66.35$ | 92 |
| 2011-10-28 | 0.225$ | 62.71$ | 123 |
| 2011-07-28 | 0.225$ | 117.77$ | 853 |
| 2011-04-28 | 0.225$ | 105.51$ | 91 |
| 2011-01-28 | 0.225$ | 74.99$ | 90 |
| 2010-10-28 | 0.2$ | 70.28$ | 92 |
| 2010-07-29 | 0.2$ | 59.72$ | 91 |
| 2010-04-29 | 0.2$ | 61.86$ | 182 |
| 2010-01-28 | 0.2$ | 45.23$ | 91 |
| 2009-10-29 | 0.195$ | 44.59$ | 91 |
| 2009-07-30 | 0.195$ | 38.5$ | 91 |
| 2009-04-29 | 0.195$ | 32.72$ | 92 |
| 2009-01-30 | 0.195$ | 21.27$ | 89 |
| 2008-10-30 | 0.19$ | 32.34$ | 181 |
| 2008-07-30 | 0.19$ | 44.8$ | 547 |
| 2008-04-29 | 0.19$ | 46.36$ | 730 |
| 2008-01-30 | 0.19$ | 40.71$ | 90 |
| 2007-10-30 | 0.17$ | 51.47$ | 912 |
| 2007-07-30 | 0.17$ | 50.11$ | 92 |
| 2007-04-27 | 0.17$ | 51.63$ | 1098 |
| 2007-01-30 | 0.17$ | 46.77$ | 87 |
| 2006-10-30 | 0.155$ | 43.44$ | 92 |
| 2006-07-28 | 0.155$ | 37.15$ | 94 |
| 2006-04-27 | 0.155$ | 48.01$ | 365 |
| 2006-01-30 | 0.155$ | 53.81$ | 1550 |
| 2005-10-28 | 0.14$ | 44.93$ | 94 |
| 2005-07-28 | 0.14$ | 56.12$ | 1736 |
| 2005-04-28 | 0.14$ | 57.21$ | 1827 |
| 2005-01-28 | 0.14$ | 66.21$ | 2099 |
| 2004-10-28 | 0.115$ | 59.66$ | 92 |
| 2004-07-29 | 0.115$ | 47.69$ | 91 |
| 2004-04-29 | 0.115$ | 42.91$ | 91 |
| 2004-01-29 | 0.115$ | 83.5$ | 2646 |
| 2003-10-30 | 0.0775$ | 85$ | 2737 |
| 2003-07-30 | 0.0775$ | 76.3$ | 92 |
| 2003-04-29 | 0.0775$ | 53.56$ | 92 |
| 2003-01-29 | 0.0775$ | 52.75$ | 90 |
| 2002-10-30 | 0.07$ | 63.3$ | 273 |
| 2002-07-30 | 0.07$ | 70$ | 365 |
| 2002-04-29 | 0.07$ | 75.65$ | 457 |
| 2002-01-30 | 0.07$ | 55.75$ | 89 |
| 2001-10-30 | 0.0625$ | 45.25$ | 92 |
| 2001-07-30 | 0.0625$ | 49.25$ | 184 |
| 2001-04-27 | 0.0625$ | 39.15$ | 94 |
| 2001-01-30 | 0.0625$ | 45.6$ | 181 |
| 2000-10-30 | 0.055$ | 34.125$ | 92 |
| 2000-07-28 | 0.055$ | 29.25$ | 94 |
| 2000-04-27 | 0.055$ | 31.125$ | 186 |
| 2000-01-28 | 0.055$ | 32.25$ | 276 |
| 1999-10-28 | 0.05$ | 33.5626$ | 368 |
| 1999-07-29 | 0.05$ | 39.625$ | 551 |
| 1999-04-29 | 0.05$ | 37.6876$ | 91 |
| 1999-01-28 | 0.05$ | 32.25$ | 91 |
| 1998-10-29 | 0.045$ | 35.0626$ | 182 |
| 1998-07-29 | 0.045$ | 37.5$ | 274 |
| 1998-04-29 | 0.045$ | 35.875$ | 91 |
| 1998-01-29 | 0.045$ | 30.125$ | 90 |
| 1997-11-04 | 0.04$ | 30.375$ | 176 |
| 1997-07-30 | 0.04$ | 29.9376$ | 97 |
| 1997-04-28 | 0.04$ | 26.125$ | 93 |
| 1997-02-04 | 0.04$ | 24.375$ | 83 |
| 1996-10-30 | 0.0375$ | 19.5$ | 97 |
| 1996-07-30 | 0.0375$ | 27.75$ | 365 |
| 1996-04-29 | 0.0375$ | 34.75$ | 730 |
| 1996-02-01 | 0.0375$ | 29.875$ | 88 |
| 1995-10-30 | 0.0325$ | 29.125$ | 94 |
| 1995-09-19 | 0.32$ | 45.5$ | 1960 |
| 1995-08-01 | 0.024$ | 39.75$ | 49 |
| 1995-06-06 | 0.32$ | 44$ | 105 |
| 1995-04-27 | 0.0239$ | 45.1252$ | 145 |
| 1995-03-13 | 0.32$ | 46.5$ | 2331 |
| 1995-01-31 | 0.0229$ | 44.3752$ | 41 |
| 1994-12-09 | 0.105$ | 46.5$ | 94 |
| 1994-09-09 | 0.105$ | 35.5$ | 91 |
| 1994-06-09 | 0.105$ | 34.5$ | 92 |
| 1994-03-09 | 0.105$ | 34.5$ | 92 |
| 1993-09-09 | 0.105$ | 35$ | 365 |
| 1993-06-09 | 0.10417$ | 57.2504$ | 3246 |
| 1993-03-09 | 0.10417$ | 51.1248$ | 92 |
| 1992-12-09 | 0.10417$ | 45.1248$ | 90 |
| 1992-09-09 | 0.10417$ | 47.8752$ | 181 |
| 1992-06-09 | 0.10417$ | 42.5$ | 92 |
| 1992-03-10 | 0.10417$ | 38.6252$ | 91 |
| 1991-12-10 | 0.10417$ | 37.1252$ | 91 |
| 1991-09-11 | 0.10417$ | 35.3748$ | 90 |
| 1991-06-11 | 0.10417$ | 31.7504$ | 92 |
| 1991-03-11 | 0.10417$ | 29.1252$ | 92 |
| 1990-12-11 | 0.10417$ | 28.3752$ | 90 |
| 1990-09-11 | 0.10417$ | 30.75$ | 273 |
| 1990-06-11 | 0.10417$ | 34.6248$ | 457 |
| 1990-03-09 | 0.10417$ | 29.5004$ | 94 |
| 확대 | |||