배당률 Trailing
5.85%
배당률 Forward
5.85%
배당성향
77.19 %
5개녕평균수익률
6.20%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/10/04 00:47
배당지급내역
5개년 통계: 2019-2024
- $0.980725 평균배당
- $3.9229 연간평균배당
- 1.59% 평균배당률
- 6.20% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 0.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 0 % 배당성장안정성
- -14.29 % 단순배당성장률
- -3.04 % 연평균배당성장률, CAGR
- 0.9$ (2021-06-29) 최소
- 1.103$ (2020-03-30) 최대
| 배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-09-27 | 0.9$ | 1.08% | 2024-11-01 | 2024-08-06 | 2024-09-27 | Quarterly | EOD |
| 2024-06-28 | 0.9$ | 1.33% | 2024-08-02 | 2024-05-06 | 2024-06-28 | Quarterly | EOD |
| 2024-03-27 | 0.9$ | 1.46% | 2024-05-03 | 2024-02-20 | 2024-03-28 | Quarterly | EOD |
| 2023-12-28 | 0.9$ | 1.59% | 2024-01-26 | 2023-11-07 | 2023-12-29 | Quarterly | EOD |
| 2023-09-28 | 0.9$ | 1.76% | 2023-11-03 | 2023-08-08 | 2023-09-29 | Quarterly | EOD |
| 2023-06-29 | 0.9$ | 1.72% | 2023-08-04 | 2023-05-09 | 2023-06-30 | Quarterly | EOD |
| 2023-03-30 | 0.9$ | 1.77% | 2023-05-05 | 2023-02-21 | 2023-03-31 | Quarterly | EOD |
| 2022-12-29 | 0.9$ | 1.73% | 2023-01-27 | 2022-11-08 | 2022-12-30 | Quarterly | IR |
| 2022-09-29 | 0.9$ | 1.63% | 2022-11-04 | 2022-08-08 | 2022-09-30 | Quarterly | IR |
| 2022-06-29 | 0.9$ | 1.47% | 2022-08-05 | 2022-05-09 | 2022-06-30 | Quarterly | IR |
| 2022-03-30 | 0.9$ | 1.51% | 2022-05-06 | 2022-02-22 | 2022-03-31 | Quarterly | IR |
| 2021-12-30 | 0.9$ | 1.57% | 2022-01-31 | 2021-11-08 | 2021-12-31 | Quarterly | IR |
| 2021-09-29 | 0.9$ | 1.67% | 2021-11-05 | 2021-08-09 | 2021-09-30 | Quarterly | EOD |
| 2021-06-29 | 0.9$ | 1.35% | 2021-08-06 | 2021-06-03 | 2021-06-30 | Quarterly | EOD |
| 2021-03-30 | 1.1025$ | 1.51% | 2021-05-07 | 2021-03-12 | 2021-03-31 | Quarterly | EOD |
| 2020-12-30 | 1.103$ | 1.59% | 2021-01-29 | 2020-12-15 | 2020-12-31 | Quarterly | EOD |
| 2020-09-29 | 1.103$ | 1.82% | 2020-11-06 | 2020-09-15 | 2020-09-30 | Quarterly | EOD |
| 2020-06-29 | 1.103$ | 1.83% | 2020-08-07 | 2020-06-15 | 2020-06-30 | Quarterly | EOD |
| 2020-03-30 | 1.103$ | 2.11% | 2020-05-08 | 2020-02-19 | 2020-03-31 | Quarterly | EOD |
| 2019-12-30 | 1.05$ | 1.29% | 2020-01-31 | 2019-11-07 | 2019-12-31 | Quarterly | EOD |
| 2019-09-27 | 1.05$ | 1.26% | 2019-11-08 | 2019-08-08 | 2019-09-30 | Quarterly | EOD |
| 2019-06-27 | 1.05$ | 1.35% | 2019-08-09 | 2019-05-07 | 2019-06-28 | Quarterly | EOD |
| 2019-03-28 | 1.05$ | 1.32% | 2019-05-10 | 2019-02-19 | 2019-03-29 | Quarterly | EOD |
| 2018-12-28 | 1$ | 1.33% | 2019-01-31 | 2018-12-17 | 2018-12-31 | Quarterly | EOD |
| 2018-09-27 | 1$ | 1.35% | 2018-11-09 | 2018-08-07 | 2018-09-28 | Quarterly | EOD |
| 2018-06-28 | 1$ | 1.34% | 2018-08-10 | 2018-05-08 | 2018-06-29 | Quarterly | EOD |
| 2018-03-29 | 1$ | 1.41% | 2018-05-10 | 2018-02-16 | 2018-03-30 | Quarterly | – |
| 2018-03-28 | 1$ | 1.48% | 2018-05-10 | 2018-02-16 | 2018-03-30 | Quarterly | – |
| 2017-12-28 | 0.95$ | 1.26% | 2018-01-31 | 2017-11-08 | 2017-12-29 | Quarterly | EOD |
| 2017-09-28 | 0.95$ | 1.22% | 2017-11-10 | 2017-08-09 | 2017-09-29 | Quarterly | EOD |
| 2017-06-28 | 0.95$ | 1.2% | 2017-08-10 | – | 2017-06-30 | Quarterly | EOD |
| 2017-03-29 | 0.95$ | 1.32% | 2017-05-10 | 2017-02-17 | 2017-03-31 | Quarterly | EOD |
| 2016-12-28 | 0.9$ | 1.25% | 2017-01-31 | 2016-12-08 | 2016-12-30 | Quarterly | EOD |
| 2016-09-28 | 0.9$ | 1.12% | 2016-11-10 | 2016-08-05 | 2016-09-30 | Quarterly | EOD |
| 2016-06-28 | 0.9$ | 1.22% | 2016-08-10 | 2016-05-06 | 2016-06-30 | Quarterly | EOD |
| 2016-03-29 | 0.9$ | 1.34% | 2016-05-10 | 2016-02-18 | 2016-03-31 | Quarterly | EOD |
| 2015-12-29 | 0.85$ | 1.37% | 2016-01-29 | 2015-12-14 | 2015-12-31 | Quarterly | EOD |
| 2015-09-28 | 0.85$ | 1.47% | 2015-11-10 | 2015-08-05 | 2015-09-30 | Quarterly | EOD |
| 2015-06-26 | 0.85$ | 1.35% | 2015-08-10 | 2015-05-07 | 2015-06-30 | Quarterly | EOD |
| 2015-03-27 | 0.85$ | 1.21% | 2015-05-08 | 2015-02-17 | 2015-03-31 | Quarterly | EOD |
| 2014-12-29 | 0.77$ | 1.09% | 2015-01-30 | 2014-12-09 | 2014-12-31 | Quarterly | EOD |
| 2014-09-26 | 0.77$ | 1.32% | 2014-11-10 | 2014-08-04 | 2014-09-30 | Quarterly | EOD |
| 2014-06-26 | 0.77$ | 1.23% | 2014-08-08 | 2014-05-06 | 2014-06-30 | Quarterly | EOD |
| 2014-03-27 | 0.77$ | 1.3% | 2014-05-09 | 2014-01-27 | 2014-03-31 | Quarterly | EOD |
| 2013-12-27 | 0.735$ | 1.31% | 2014-01-31 | 2013-12-02 | 2013-12-31 | Quarterly | – |
| 2013-09-26 | 0.735$ | 1.27% | 2013-11-08 | 2013-09-16 | 2013-09-30 | Quarterly | – |
| 2013-06-26 | 0.735$ | 1.27% | 2013-08-09 | 2013-04-26 | 2013-06-28 | Quarterly | – |
| 2013-03-26 | 0.695$ | 1.06% | 2013-05-10 | 2013-02-14 | 2013-03-28 | Quarterly | – |
| 2013-01-08 | 0.22$ | 0.37% | 2013-01-31 | 2012-12-28 | 2013-01-10 | Other | – |
| 2012-12-27 | 0.6675$ | 1.19% | 2013-01-31 | 2012-11-29 | 2012-12-31 | Quarterly | – |
| 2012-09-26 | 0.6675$ | 1.29% | 2012-11-09 | – | 2012-09-28 | Quarterly | – |
| 2012-06-27 | 0.6476$ | 1.29% | 2012-08-10 | – | 2012-06-29 | Quarterly | – |
| 2012-03-28 | 0.6476$ | 1.33% | 2012-05-10 | – | 2012-03-30 | Quarterly | – |
| 2011-12-28 | 0.8668$ | 1.97% | 2012-01-31 | – | 2011-12-31 | Quarterly | – |
| 2011-09-28 | 0.6098$ | 1.46% | 2011-11-10 | – | 2011-09-30 | Quarterly | – |
| 2011-06-28 | 0.6098$ | 1.38% | 2011-08-10 | – | 2011-06-30 | Quarterly | – |
| 2011-03-29 | 0.6098$ | 1.3% | 2011-05-10 | – | 2011-03-31 | Quarterly | – |
| 2010-12-29 | 0.5998$ | 1.32% | 2011-01-31 | – | 2010-12-31 | Quarterly | – |
| 2010-09-28 | 0.5998$ | 1.35% | 2010-11-10 | – | 2010-09-30 | Quarterly | – |
| 2010-06-28 | 0.5701$ | 1.45% | 2010-08-10 | – | 2010-06-30 | Quarterly | – |
| 2010-03-29 | 0.5701$ | 1.5% | 2010-05-10 | – | 2010-03-31 | Quarterly | – |
| 2009-12-29 | 0.65$ | 1.77% | 2010-01-29 | – | 2009-12-31 | Quarterly | – |
| 2009-09-28 | 0.5439$ | 1.68% | 2009-11-10 | – | 2009-09-30 | Quarterly | – |
| 2009-06-26 | 0.5439$ | 2.02% | 2009-08-10 | – | 2009-06-30 | Quarterly | – |
| 2009-03-27 | 0.5439$ | 2.11% | 2009-05-08 | – | 2009-03-31 | Quarterly | – |
| 2008-12-29 | 0.6823$ | 2.61% | 2009-01-30 | – | 2008-12-31 | Quarterly | – |
| 2008-09-26 | 0.5411$ | 1.62% | 2008-11-10 | – | 2008-09-30 | Quarterly | – |
| 2008-06-26 | 0.5411$ | 1.87% | 2008-08-08 | – | 2008-06-30 | Quarterly | – |
| 2008-03-27 | 0.63$ | 1.94% | 2008-05-09 | – | 2008-03-31 | Quarterly | – |
| 2007-12-27 | 1.35$ | 4.75% | 2008-01-31 | – | 2007-12-31 | Quarterly | – |
| 2007-09-26 | 0.5$ | 1.59% | 2007-11-09 | – | 2007-09-28 | Quarterly | – |
| 2007-06-27 | 0.5$ | 1.55% | 2007-08-10 | – | 2007-06-29 | Quarterly | – |
| 2007-03-28 | 0.5$ | 1.64% | 2007-05-10 | – | 2007-03-30 | Quarterly | – |
| 2006-12-26 | 0.93$ | 2.84% | 2007-01-31 | – | 2006-12-28 | Quarterly | – |
| 2006-09-27 | 0.48$ | 1.68% | 2006-11-10 | – | 2006-09-29 | Quarterly | – |
| 2006-06-28 | 0.48$ | 1.89% | 2006-08-10 | – | 2006-06-30 | Quarterly | – |
| 2006-03-29 | 0.48$ | 1.85% | 2006-05-10 | – | 2006-03-31 | Quarterly | – |
| 2005-12-28 | 0.45$ | 1.72% | 2006-01-10 | – | 2005-12-30 | Quarterly | – |
| 2005-09-28 | 0.45$ | 1.68% | 2005-11-10 | – | 2005-09-30 | Quarterly | – |
| 2005-06-28 | 0.45$ | 1.59% | 2005-08-10 | – | 2005-06-30 | Quarterly | – |
| 2005-03-29 | 0.45$ | 1.78% | 2005-05-10 | – | 2005-03-31 | Quarterly | – |
| 2004-12-29 | 0.575$ | 1.95% | 2005-01-10 | – | 2004-12-31 | Quarterly | – |
| 2004-09-28 | 0.425$ | 1.51% | 2004-11-10 | – | 2004-09-30 | Quarterly | – |
| 2004-06-28 | 0.425$ | 1.57% | 2004-08-10 | – | 2004-06-30 | Quarterly | – |
| 2004-03-29 | 0.425$ | 1.42% | 2004-05-10 | – | 2004-03-31 | Quarterly | – |
| 2003-12-26 | 0.5$ | 2.02% | 2004-01-30 | – | 2003-12-30 | Quarterly | – |
| 2003-09-26 | 0.4$ | 1.94% | 2003-11-10 | – | 2003-09-30 | Quarterly | – |
| 2003-06-26 | 0.4$ | 2.23% | 2003-08-10 | – | 2003-06-30 | Quarterly | – |
| 2003-03-27 | 0.4$ | 2.55% | 2003-05-10 | – | 2003-03-31 | Quarterly | – |
| 2002-12-27 | 0.35$ | 2.19% | 2003-01-30 | – | 2002-12-31 | Quarterly | – |
| 2002-09-26 | 0.35$ | 2.31% | 2002-11-10 | – | 2002-09-30 | Quarterly | – |
| 2002-06-25 | 0.35$ | 2.18% | 2002-08-14 | – | 2002-06-27 | Quarterly | – |
| 2002-03-26 | 0.35$ | 2.37% | 2002-05-10 | – | 2002-03-28 | Annual | – |
| 2001-12-26 | 0.45$ | 2.92% | 2002-01-28 | – | 2001-12-28 | Other | – |
| 2000-06-27 | 0.64$ | 5.82% | 2000-08-10 | – | 2000-06-29 | Quarterly | – |
| 2000-03-28 | 0.64$ | 5.48% | 2000-05-10 | – | 2000-03-30 | Quarterly | – |
| 1999-12-28 | 0.74$ | 4.93% | 2000-01-31 | – | 1999-12-30 | Quarterly | – |
| 1999-09-27 | 0.74$ | 4.2% | 1999-11-10 | – | 1999-09-29 | Quarterly | – |
| 1999-06-25 | 0.74$ | 3.2% | 1999-08-10 | – | 1999-06-29 | Quarterly | – |
| 1999-03-26 | 0.74$ | 3.2% | 1999-05-10 | – | 1999-03-30 | Quarterly | – |
| 1998-12-28 | 0.74$ | 2.86% | 1999-01-29 | – | 1998-12-30 | Quarterly | – |
| 1998-09-25 | 0.74$ | 2.44% | 1998-11-10 | – | 1998-09-29 | Quarterly | – |
| 1998-06-25 | 0.74$ | 2.25% | 1998-08-10 | – | 1998-06-29 | Quarterly | – |
| 1998-03-26 | 0.74$ | 1.84% | 1998-05-11 | – | 1998-03-30 | Quarterly | – |
| 1997-12-26 | 0.74$ | 1.79% | 1998-01-30 | – | 1997-12-30 | Quarterly | – |
| 1997-09-25 | 0.74$ | 1.89% | 1997-11-10 | – | 1997-09-29 | Quarterly | – |
| 1997-06-25 | 0.74$ | 1.9% | 1997-08-11 | – | 1997-06-27 | Quarterly | – |
| 1997-03-25 | 0.74$ | 1.96% | 1997-05-09 | – | 1997-03-30 | Quarterly | – |
| 1996-12-26 | 0.74$ | 2.01% | 1997-02-10 | – | 1996-12-30 | Quarterly | – |
| 1996-09-25 | 0.7$ | 2.1% | 1996-11-11 | – | 1996-09-27 | Quarterly | – |
| 1996-06-26 | 0.7$ | 2.11% | 1996-08-09 | – | 1996-06-28 | Quarterly | – |
| 1996-03-27 | 0.7$ | 2.13% | 1996-05-10 | – | 1996-03-29 | Quarterly | – |
| 1995-12-27 | 0.7$ | 2.11% | 1996-02-09 | – | 1995-12-29 | Quarterly | – |
| 1995-09-27 | 0.67$ | 2.25% | 1995-11-10 | – | 1995-09-29 | Quarterly | – |
| 1995-06-28 | 0.27$ | 1.01% | 1995-08-10 | – | 1995-06-30 | Annual | – |
| 1995-05-16 | 0.35$ | 1.27% | 1995-08-10 | – | 1995-05-22 | Quarterly | – |
| 1995-03-27 | 0.62$ | 2.43% | 1995-05-10 | – | 1995-03-31 | Quarterly | – |
| 1994-12-23 | 0.62$ | 2.37% | 1995-02-19 | – | 1994-12-30 | Quarterly | – |
| 1994-09-26 | 0.62$ | 2.19% | 1994-11-10 | – | 1994-09-30 | Quarterly | – |
| 1994-06-24 | 0.57$ | 2.05% | 1994-08-10 | – | 1994-06-30 | Quarterly | – |
| 1994-03-25 | 0.57$ | 2.02% | 1994-05-10 | – | 1994-03-31 | Quarterly | – |
| 1993-12-27 | 0.57$ | 2.06% | 1994-02-10 | – | 1993-12-31 | Quarterly | – |
| 1993-09-24 | 0.54$ | 2.0% | 1993-11-10 | – | 1993-09-30 | Quarterly | – |
| 1993-06-24 | 0.535$ | 1.93% | 1993-08-10 | – | 1993-06-30 | Quarterly | – |
| 1993-03-25 | 0.53$ | 1.94% | 1993-04-15 | – | 1993-03-31 | Quarterly | – |
| 1992-12-24 | 0.525$ | 2.33% | 1993-01-13 | – | 1992-12-31 | Quarterly | – |
| 1992-10-26 | 0.52$ | 2.17% | 1992-11-10 | – | 1992-10-30 | Quarterly | – |
| 1992-06-24 | 0.5$ | 2.14% | 1992-08-10 | – | 1992-06-30 | Quarterly | – |
| 1992-03-25 | 0.5$ | 2.19% | 1992-04-15 | – | 1992-03-31 | Quarterly | – |
| 1991-12-24 | 0.42$ | 1.93% | 1992-01-13 | – | 1991-12-31 | Other | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 2.7$ | 3.81 % | 71$ | 83$ | 3.25 % | – | – |
| 2023 | 3.6$ | 6.83 % | 53$ | 57$ | 6.35 % | – | – |
| 2022 | 3.6$ | 6.32 % | 57$ | 52$ | 6.91 % | 0.0$ | – |
| 2021 | 3.8$ | 5.78 % | 66$ | 57$ | 6.64 % | 3.8$ | 77 % |
| 2020 | 4.4$ | 6.81 % | 65$ | 69$ | 6.38 % | 5.6$ | 78 % |
| 2019 | 4.2$ | 5.24 % | 80$ | 81$ | 5.17 % | 5.5$ | 77 % |
| 2018 | 5.0$ | 6.88 % | 73$ | 76$ | 6.62 % | 5.5$ | 91 % |
| 2017 | 3.8$ | 4.99 % | 76$ | 75$ | 5.04 % | 5.2$ | 73 % |
| 2016 | 3.6$ | 5.08 % | 71$ | 74$ | 4.85 % | 4.8$ | 75 % |
| 2015 | 3.4$ | 5.26 % | 65$ | 61$ | 5.59 % | 3.3$ | 103 % |
| 2014 | 3.1$ | 4.91 % | 63$ | 70$ | 4.40 % | 3.1$ | 101 % |
| 2013 | 3.1$ | 5.26 % | 59$ | 56$ | 5.54 % | 3.7$ | 84 % |
| 2012 | 2.6$ | 5.10 % | 52$ | 56$ | 4.69 % | 2.4$ | 110 % |
| 2011 | 2.7$ | 6.09 % | 44$ | 44$ | 6.11 % | 2.9$ | 94 % |
| 2010 | 2.3$ | 5.59 % | 42$ | 46$ | 5.14 % | 2.5$ | 96 % |
| 2009 | 2.3$ | 7.49 % | 30$ | 37$ | 6.23 % | 2.2$ | 103 % |
| 2008 | 2.4$ | 7.91 % | 30$ | 26$ | 9.17 % | 2.6$ | 90 % |
| 2007 | 2.9$ | 9.29 % | 31$ | 28$ | 10.02 % | 3.3$ | 88 % |
| 2006 | 2.4$ | 8.41 % | 28$ | 33$ | 7.23 % | 1.9$ | 126 % |
| 2005 | 1.8$ | 6.76 % | 27$ | 26$ | 6.86 % | 2.2$ | 82 % |
| 2004 | 1.9$ | 6.46 % | 29$ | 30$ | 6.26 % | 1.7$ | 111 % |
| 2003 | 1.7$ | 8.60 % | 20$ | 25$ | 6.85 % | 1.1$ | 157 % |
| 2002 | 1.4$ | 9.05 % | 15$ | 16$ | 8.78 % | 1.3$ | 104 % |
| 2001 | 0.5$ | 2.92 % | 15$ | 15$ | 2.92 % | -0.30$ | -150 % |
| 2000 | 1.3$ | 11.28 % | 11$ | 11$ | 11.64 % | 1.3$ | 98 % |
| 1999 | 3.0$ | 15.01 % | 20$ | 15$ | 19.73 % | 1.9$ | 159 % |
| 1998 | 3.0$ | 9.15 % | 32$ | 26$ | 11.44 % | 2.9$ | 103 % |
| 1997 | 3.0$ | 7.54 % | 39$ | 41$ | 7.16 % | – | – |
| 1996 | 2.8$ | 8.34 % | 34$ | 37$ | 7.73 % | – | – |
| 1995 | 2.6$ | 9.14 % | 29$ | 33$ | 7.85 % | – | – |
| 1994 | 2.4$ | 8.62 % | 28$ | 26$ | 9.11 % | – | – |
| 1993 | 2.2$ | 7.94 % | 27$ | 28$ | 7.87 % | – | – |
| 1992 | 2.0$ | 8.82 % | 23$ | 23$ | 9.09 % | – | – |
| 1991 | 0.4$ | 1.93 % | 22$ | 22$ | 1.93 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 National Health Investors의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
주가회복 히스토리, National Health Investors
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-09-27 | 0.9$ | 82.99$ | - |
| 2024-06-28 | 0.9$ | 67.73$ | 91 |
| 2024-03-27 | 0.9$ | 61.82$ | 93 |
| 2023-12-28 | 0.9$ | 56.7$ | 90 |
| 2023-09-28 | 0.9$ | 51.06$ | 91 |
| 2023-06-29 | 0.9$ | 52.38$ | 182 |
| 2023-03-30 | 0.9$ | 50.8$ | 91 |
| 2022-12-29 | 0.9$ | 52.11$ | 182 |
| 2022-09-29 | 0.9$ | 55.31$ | 455 |
| 2022-06-29 | 0.9$ | 61.1$ | 637 |
| 2022-03-30 | 0.9$ | 59.46$ | 91 |
| 2021-12-30 | 0.9$ | 57.28$ | 90 |
| 2021-09-29 | 0.9$ | 53.99$ | 2 |
| 2021-06-29 | 0.9$ | 66.58$ | 1 |
| 2021-03-30 | 1.1025$ | 72.87$ | 2 |
| 2020-12-30 | 1.103$ | 69.31$ | 42 |
| 2020-09-29 | 1.103$ | 60.59$ | 2 |
| 2020-06-29 | 1.103$ | 60.35$ | 1 |
| 2020-03-30 | 1.103$ | 52.28$ | 9 |
| 2019-12-30 | 1.05$ | 81.31$ | 1 |
| 2019-09-27 | 1.05$ | 83.11$ | 7 |
| 2019-06-27 | 1.05$ | 77.53$ | 1 |
| 2019-03-28 | 1.05$ | 79.27$ | 49 |
| 2018-12-28 | 1$ | 75.39$ | 3 |
| 2018-09-27 | 1$ | 74.13$ | 1 |
| 2018-06-28 | 1$ | 74.61$ | 5 |
| 2018-03-29 | 1$ | 67.29$ | 6 |
| 2018-03-28 | 1$ | 67.75$ | 7 |
| 2017-12-28 | 0.95$ | 75.65$ | 5 |
| 2017-09-28 | 0.95$ | 77.59$ | 5 |
| 2017-06-28 | 0.95$ | 79.34$ | 5 |
| 2017-03-29 | 0.95$ | 72.22$ | 2 |
| 2016-12-28 | 0.9$ | 72.14$ | 1 |
| 2016-09-28 | 0.9$ | 80.4$ | 278 |
| 2016-06-28 | 0.9$ | 73.75$ | 1 |
| 2016-03-29 | 0.9$ | 66.93$ | 15 |
| 2015-12-29 | 0.85$ | 61.89$ | 7 |
| 2015-09-28 | 0.85$ | 57.75$ | 1 |
| 2015-06-26 | 0.85$ | 62.77$ | 5 |
| 2015-03-27 | 0.85$ | 70.5$ | 3 |
| 2014-12-29 | 0.77$ | 70.5$ | 1 |
| 2014-09-26 | 0.77$ | 58.15$ | 12 |
| 2014-06-26 | 0.77$ | 62.62$ | 5 |
| 2014-03-27 | 0.77$ | 59.37$ | 1 |
| 2013-12-27 | 0.735$ | 56.32$ | 77 |
| 2013-09-26 | 0.735$ | 57.68$ | 169 |
| 2013-06-26 | 0.735$ | 57.85$ | 261 |
| 2013-03-26 | 0.695$ | 65.3$ | 584 |
| 2013-01-08 | 0.22$ | 59.3$ | 77 |
| 2012-12-27 | 0.6675$ | 56.05$ | 12 |
| 2012-09-26 | 0.6675$ | 51.66$ | 92 |
| 2012-06-27 | 0.6476$ | 50.12$ | 91 |
| 2012-03-28 | 0.6476$ | 48.57$ | 91 |
| 2011-12-28 | 0.8668$ | 44.11$ | 91 |
| 2011-09-28 | 0.6098$ | 41.81$ | 91 |
| 2011-06-28 | 0.6098$ | 44.29$ | 274 |
| 2011-03-29 | 0.6098$ | 46.88$ | 365 |
| 2010-12-29 | 0.5998$ | 45.53$ | 90 |
| 2010-09-28 | 0.5998$ | 44.52$ | 92 |
| 2010-06-28 | 0.5701$ | 39.4$ | 92 |
| 2010-03-29 | 0.5701$ | 37.91$ | 91 |
| 2009-12-29 | 0.65$ | 36.62$ | 90 |
| 2009-09-28 | 0.5439$ | 32.44$ | 92 |
| 2009-06-26 | 0.5439$ | 26.99$ | 94 |
| 2009-03-27 | 0.5439$ | 25.78$ | 91 |
| 2008-12-29 | 0.6823$ | 26.11$ | 179 |
| 2008-09-26 | 0.5411$ | 33.5$ | 459 |
| 2008-06-26 | 0.5411$ | 28.86$ | 92 |
| 2008-03-27 | 0.63$ | 32.55$ | 183 |
| 2007-12-27 | 1.35$ | 28.45$ | 91 |
| 2007-09-26 | 0.5$ | 31.44$ | 183 |
| 2007-06-27 | 0.5$ | 32.35$ | 274 |
| 2007-03-28 | 0.5$ | 30.53$ | 91 |
| 2006-12-26 | 0.93$ | 32.78$ | 640 |
| 2006-09-27 | 0.48$ | 28.52$ | 90 |
| 2006-06-28 | 0.48$ | 25.45$ | 91 |
| 2006-03-29 | 0.48$ | 25.95$ | 182 |
| 2005-12-28 | 0.45$ | 26.23$ | 273 |
| 2005-09-28 | 0.45$ | 26.73$ | 364 |
| 2005-06-28 | 0.45$ | 28.24$ | 456 |
| 2005-03-29 | 0.45$ | 25.29$ | 91 |
| 2004-12-29 | 0.575$ | 29.56$ | 727 |
| 2004-09-28 | 0.425$ | 28.1$ | 92 |
| 2004-06-28 | 0.425$ | 27$ | 92 |
| 2004-03-29 | 0.425$ | 29.88$ | 1002 |
| 2003-12-26 | 0.5$ | 24.8$ | 94 |
| 2003-09-26 | 0.4$ | 20.65$ | 91 |
| 2003-06-26 | 0.4$ | 17.9$ | 92 |
| 2003-03-27 | 0.4$ | 15.68$ | 91 |
| 2002-12-27 | 0.35$ | 15.95$ | 181 |
| 2002-09-26 | 0.35$ | 15.16$ | 92 |
| 2002-06-25 | 0.35$ | 16.02$ | 366 |
| 2002-03-26 | 0.35$ | 14.75$ | 91 |
| 2001-12-26 | 0.45$ | 15.41$ | 181 |
| 2000-06-27 | 0.64$ | 11$ | 547 |
| 2000-03-28 | 0.64$ | 11.6875$ | 638 |
| 1999-12-28 | 0.74$ | 15$ | 729 |
| 1999-09-27 | 0.74$ | 17.625$ | 1368 |
| 1999-06-25 | 0.74$ | 23.125$ | 1645 |
| 1999-03-26 | 0.74$ | 23.125$ | 91 |
| 1998-12-28 | 0.74$ | 25.875$ | 1918 |
| 1998-09-25 | 0.74$ | 30.375$ | 3014 |
| 1998-06-25 | 0.74$ | 32.875$ | 3746 |
| 1998-03-26 | 0.74$ | 40.25$ | 4569 |
| 1997-12-26 | 0.74$ | 41.3125$ | 4659 |
| 1997-09-25 | 0.74$ | 39.125$ | 92 |
| 1997-06-25 | 0.74$ | 38.875$ | 92 |
| 1997-03-25 | 0.74$ | 37.75$ | 92 |
| 1996-12-26 | 0.74$ | 36.75$ | 89 |
| 1996-09-25 | 0.7$ | 33.375$ | 92 |
| 1996-06-26 | 0.7$ | 33.25$ | 91 |
| 1996-03-27 | 0.7$ | 32.875$ | 91 |
| 1995-12-27 | 0.7$ | 33.25$ | 182 |
| 1995-09-27 | 0.67$ | 29.75$ | 91 |
| 1995-06-28 | 0.27$ | 26.75$ | 91 |
| 1995-05-16 | 0.35$ | 27.5$ | 134 |
| 1995-03-27 | 0.62$ | 25.5$ | 50 |
| 1994-12-23 | 0.62$ | 26.125$ | 144 |
| 1994-09-26 | 0.62$ | 28.375$ | 366 |
| 1994-06-24 | 0.57$ | 27.75$ | 94 |
| 1994-03-25 | 0.57$ | 28.25$ | 185 |
| 1993-12-27 | 0.57$ | 27.625$ | 88 |
| 1993-09-24 | 0.54$ | 27$ | 94 |
| 1993-06-24 | 0.535$ | 27.75$ | 274 |
| 1993-03-25 | 0.53$ | 27.25$ | 91 |
| 1992-12-24 | 0.525$ | 22.5$ | 91 |
| 1992-10-26 | 0.52$ | 24$ | 150 |
| 1992-06-24 | 0.5$ | 23.375$ | 124 |
| 1992-03-25 | 0.5$ | 22.875$ | 91 |
| 1991-12-24 | 0.42$ | 21.75$ | 92 |
| 확대 | |||