배당률 Trailing
7.20%
배당률 Forward
5.76%
배당성향
53.55 %
5개녕평균수익률
5.85%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/05/18 23:14
배당지급내역
5개년 통계: 2019-2024
- $0.488333333333333 평균배당
- $2.051 연간평균배당
- 1.40% 평균배당률
- 5.85% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 0.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 0 % 배당성장안정성
- -15.79 % 단순배당성장률
- -3.38 % 연평균배당성장률, CAGR
- 0.475$ (2019-02-15) 최소
- 0.5$ (2021-08-13) 최대
| 배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 0.5$ | 1.9% | 2024-06-11 | 2024-04-17 | 2024-05-20 | Quarterly | EOD |
| 2024-02-16 | 0.5$ | 2.11% | 2024-03-12 | 2024-01-31 | 2024-02-20 | Quarterly | EOD |
| 2023-11-17 | 0.5$ | 2.67% | 2023-12-12 | 2023-10-18 | 2023-11-20 | Quarterly | EOD |
| 2023-08-18 | 0.5$ | 2.23% | 2023-09-12 | 2023-07-19 | 2023-08-21 | Quarterly | EOD |
| 2023-05-19 | 0.5$ | 2.43% | 2023-06-13 | 2023-04-20 | 2023-05-22 | Quarterly | IR |
| 2023-02-17 | 0.5$ | 1.76% | 2023-03-14 | 2023-02-01 | – | Quarterly | IR |
| 2022-11-18 | 0.5$ | 1.77% | 2022-12-13 | 2022-10-20 | 2022-11-21 | Quarterly | IR |
| 2022-08-19 | 0.5$ | 1.49% | 2022-09-13 | 2022-07-28 | 2022-08-22 | Quarterly | IR |
| 2022-05-20 | 0.5$ | 1.31% | 2022-06-14 | – | 2022-05-23 | Quarterly | IR |
| 2022-02-18 | 0.5$ | 1.16% | 2022-03-15 | 2022-02-01 | 2022-02-22 | Quarterly | IR |
| 2021-11-12 | 0.5$ | 1.06% | 2021-12-07 | 2021-11-02 | 2021-11-15 | Quarterly | IR |
| 2021-08-13 | 0.5$ | 1.09% | 2021-09-08 | 2021-07-27 | 2021-08-16 | Quarterly | EOD |
| 2021-05-14 | 0.48$ | 1.1% | 2021-06-08 | 2021-04-15 | 2021-05-17 | Quarterly | EOD |
| 2021-02-12 | 0.48$ | 1.2% | 2021-03-09 | 2021-02-02 | 2021-02-16 | Quarterly | EOD |
| 2020-11-13 | 0.48$ | 1.33% | 2020-12-08 | 2020-10-15 | 2020-11-16 | Quarterly | EOD |
| 2020-08-14 | 0.48$ | 1.26% | 2020-09-09 | 2020-07-28 | 2020-08-17 | Quarterly | EOD |
| 2020-05-15 | 0.48$ | 1.52% | 2020-06-08 | 2020-04-28 | 2020-05-18 | Quarterly | EOD |
| 2020-02-14 | 0.48$ | 0.92% | 2020-03-10 | 2020-02-04 | 2020-02-18 | Quarterly | EOD |
| 2019-11-08 | 0.475$ | 1.0% | 2019-12-03 | 2019-10-17 | 2019-11-11 | Quarterly | – |
| 2019-11-07 | 0.475$ | 1.02% | 2019-12-03 | 2019-10-17 | 2019-11-11 | Quarterly | EOD |
| 2019-08-09 | 0.475$ | 1.08% | 2019-09-04 | 2019-07-31 | 2019-08-12 | Quarterly | EOD |
| 2019-05-10 | 0.475$ | 1.08% | 2019-06-04 | 2019-04-18 | 2019-05-13 | Quarterly | EOD |
| 2019-02-15 | 0.475$ | 1.01% | 2019-03-05 | 2019-02-05 | 2019-02-19 | Quarterly | EOD |
| 2018-11-09 | 0.4625$ | 1.08% | 2018-12-04 | 2018-10-18 | 2018-11-12 | Quarterly | – |
| 2018-11-08 | 0.4625$ | 1.05% | 2018-12-04 | 2018-10-18 | 2018-11-12 | Quarterly | – |
| 2018-08-10 | 0.4625$ | 0.94% | 2018-09-05 | 2018-08-02 | 2018-08-13 | Quarterly | EOD |
| 2018-05-17 | 0.4625$ | 1.05% | 2018-06-05 | 2018-04-19 | 2018-05-18 | Quarterly | EOD |
| 2018-02-16 | 0.4625$ | 1.06% | 2018-03-06 | 2018-02-06 | 2018-02-20 | Quarterly | EOD |
| 2017-11-13 | 0.44$ | 0.85% | 2017-12-05 | 2017-10-19 | 2017-11-14 | Quarterly | EOD |
| 2017-08-10 | 0.44$ | 0.88% | 2017-09-06 | 2017-08-02 | 2017-08-14 | Quarterly | EOD |
| 2017-05-15 | 0.44$ | 0.88% | 2017-06-06 | 2017-04-20 | 2017-05-17 | Quarterly | EOD |
| 2017-02-16 | 0.44$ | 0.87% | 2017-03-07 | 2017-02-07 | 2017-02-21 | Quarterly | EOD |
| 2016-12-22 | 0.8$ | 1.61% | 2017-01-10 | 2016-12-13 | 2016-12-27 | Other | EOD |
| 2016-11-10 | 0.425$ | 0.88% | 2016-12-06 | 2016-10-20 | 2016-11-14 | Quarterly | – |
| 2016-11-09 | 0.4183$ | 0.88% | 2016-12-06 | 2016-10-20 | 2016-11-14 | Quarterly | – |
| 2016-08-11 | 0.4183$ | 0.78% | 2016-09-07 | 2016-07-27 | 2016-08-15 | Quarterly | EOD |
| 2016-05-16 | 0.4183$ | 0.88% | 2016-06-07 | 2016-04-21 | 2016-05-18 | Quarterly | EOD |
| 2016-02-12 | 0.4183$ | 1.01% | 2016-03-08 | 2016-01-27 | 2016-02-17 | Quarterly | EOD |
| 2015-11-12 | 0.4183$ | 1.0% | 2015-12-08 | 2015-10-15 | 2015-11-16 | Quarterly | EOD |
| 2015-08-13 | 0.4183$ | 1.0% | 2015-09-09 | 2015-07-29 | 2015-08-17 | Quarterly | EOD |
| 2015-05-18 | 0.4183$ | 0.98% | 2015-06-09 | 2015-04-16 | 2015-05-20 | Quarterly | EOD |
| 2015-02-13 | 0.4183$ | 0.9% | 2015-03-10 | 2015-01-28 | 2015-02-18 | Quarterly | EOD |
| 2014-11-13 | 0.4183$ | 0.99% | 2014-12-09 | 2014-10-16 | 2014-11-17 | Quarterly | EOD |
| 2014-08-14 | 0.4183$ | 1.0% | 2014-09-09 | 2014-07-24 | 2014-08-18 | Quarterly | EOD |
| 2014-05-16 | 0.4183$ | 1.03% | 2014-06-10 | 2014-04-16 | 2014-05-20 | Quarterly | EOD |
| 2014-02-13 | 0.4183$ | 1.14% | 2014-03-11 | 2014-02-05 | 2014-02-18 | Quarterly | – |
| 2013-11-06 | 0.4183$ | 1.12% | 2013-12-03 | 2013-10-17 | 2013-11-11 | Quarterly | – |
| 2013-08-15 | 0.4183$ | 1.24% | 2013-09-10 | 2013-07-31 | 2013-08-19 | Quarterly | – |
| 2013-05-20 | 0.4183$ | 1.06% | 2013-06-11 | 2013-04-18 | 2013-05-22 | Quarterly | – |
| 2013-02-14 | 0.4183$ | 1.17% | 2013-03-12 | 2013-01-30 | 2013-02-19 | Quarterly | – |
| 2012-11-07 | 0.4183$ | 1.29% | 2012-12-04 | 2012-10-22 | 2012-11-12 | Quarterly | – |
| 2012-08-16 | 0.4183$ | 1.27% | 2012-09-11 | 2012-07-24 | 2012-08-20 | Quarterly | – |
| 2012-05-17 | 0.4183$ | 1.28% | 2012-06-12 | 2012-04-19 | 2012-05-21 | Quarterly | – |
| 2012-02-15 | 0.4183$ | 1.3% | 2012-03-13 | 2012-01-25 | 2012-02-20 | Quarterly | – |
| 2011-11-09 | 0.4183$ | 1.44% | 2011-12-06 | 2011-10-19 | 2011-11-14 | Quarterly | – |
| 2011-08-11 | 0.4183$ | 1.39% | 2011-09-07 | 2011-07-21 | 2011-08-15 | Quarterly | – |
| 2011-05-19 | 0.4183$ | 1.18% | 2011-06-14 | 2011-04-21 | 2011-05-23 | Quarterly | – |
| 2011-02-10 | 0.4183$ | 1.25% | 2011-03-08 | 2011-01-26 | 2011-02-14 | Quarterly | – |
| 2010-11-10 | 0.4183$ | 1.3% | 2010-12-07 | 2010-10-20 | 2010-11-15 | Quarterly | – |
| 2010-08-12 | 0.4183$ | 1.38% | 2010-09-08 | 2010-07-22 | 2010-08-16 | Quarterly | – |
| 2010-05-18 | 0.4183$ | 1.37% | 2010-06-08 | 2010-04-28 | 2010-05-20 | Quarterly | – |
| 2010-02-10 | 0.4183$ | 1.52% | 2010-03-09 | 2010-02-03 | 2010-02-15 | Quarterly | – |
| 2009-11-12 | 0.4183$ | 1.44% | 2009-12-08 | 2009-10-07 | 2009-11-16 | Quarterly | – |
| 2009-08-13 | 0.4183$ | 1.42% | 2009-09-09 | 2009-07-16 | 2009-08-17 | Quarterly | – |
| 2009-05-14 | 0.4183$ | 1.92% | 2009-06-09 | 2009-04-28 | 2009-05-18 | Quarterly | – |
| 2009-02-11 | 0.4183$ | 1.92% | 2009-03-09 | 2009-01-30 | 2009-02-16 | Quarterly | – |
| 2008-11-13 | 0.4183$ | 1.79% | 2008-12-08 | 2008-10-23 | 2008-11-17 | Quarterly | – |
| 2008-08-07 | 0.4183$ | 1.21% | 2008-09-02 | 2008-07-25 | 2008-08-11 | Quarterly | – |
| 2008-05-08 | 0.4183$ | 1.24% | 2008-06-02 | 2008-04-29 | 2008-05-12 | Quarterly | – |
| 2008-02-07 | 0.4183$ | 1.39% | 2008-03-03 | 2008-01-31 | 2008-02-11 | Quarterly | – |
| 2007-11-07 | 0.4183$ | 1.24% | 2007-12-03 | 2007-10-24 | 2007-11-12 | Quarterly | – |
| 2007-08-09 | 0.4183$ | 1.21% | 2007-09-04 | 2007-07-26 | 2007-08-13 | Quarterly | – |
| 2007-05-04 | 0.4183$ | 0.99% | 2007-06-04 | 2007-04-26 | 2007-05-08 | Quarterly | – |
| 2007-02-08 | 0.4183$ | 0.92% | 2007-03-02 | 2007-01-31 | 2007-02-12 | Quarterly | – |
| 2006-11-27 | 0.4183$ | 1.06% | 2006-12-21 | 2006-11-16 | 2006-11-29 | Quarterly | – |
| 2006-08-10 | 0.4183$ | 1.15% | 2006-09-08 | 2006-08-03 | 2006-08-14 | Quarterly | – |
| 2006-05-08 | 0.4183$ | 1.33% | 2006-06-08 | 2006-04-27 | 2006-05-10 | Quarterly | – |
| 2006-02-03 | 0.4183$ | 1.37% | 2006-03-03 | 2006-01-23 | 2006-02-07 | Quarterly | – |
| 2005-11-23 | 0.4183$ | 1.44% | 2005-12-16 | 2005-11-15 | 2005-11-28 | Quarterly | – |
| 2005-08-04 | 0.4183$ | 1.37% | 2005-09-02 | 2005-07-26 | 2005-08-08 | Quarterly | – |
| 2005-05-13 | 0.4183$ | 1.53% | 2005-06-03 | 2005-04-26 | 2005-05-17 | Quarterly | – |
| 2005-02-03 | 0.4183$ | 1.71% | 2005-03-04 | 2005-01-25 | 2005-02-07 | Quarterly | – |
| 2004-11-04 | 0.4183$ | 1.62% | 2004-12-03 | 2004-10-26 | 2004-11-08 | Quarterly | – |
| 2004-08-05 | 0.4183$ | 1.82% | 2004-09-03 | 2004-07-27 | 2004-08-09 | Quarterly | – |
| 2004-05-06 | 0.4183$ | 1.88% | 2004-06-04 | 2004-04-29 | 2004-05-10 | Quarterly | – |
| 2004-02-11 | 0.4183$ | 1.54% | 2004-03-05 | 2004-02-03 | 2004-02-13 | Quarterly | – |
| 2003-11-06 | 0.4183$ | 1.67% | 2003-12-05 | 2003-10-28 | 2003-11-10 | Quarterly | – |
| 2003-08-06 | 0.4183$ | 1.87% | 2003-08-29 | 2003-07-29 | 2003-08-08 | Quarterly | – |
| 2003-05-05 | 0.4183$ | 2.04% | 2003-05-20 | 2003-04-24 | 2003-05-07 | Quarterly | – |
| 2003-02-06 | 0.5757$ | 2.66% | 2003-02-24 | 2003-01-28 | 2003-02-10 | Quarterly | – |
| 2002-11-14 | 0.5757$ | 3.01% | 2002-11-26 | 2002-11-06 | 2002-11-18 | Quarterly | – |
| 2002-08-07 | 0.5757$ | 2.3% | 2002-08-22 | 2002-07-30 | 2002-08-09 | Quarterly | – |
| 2002-05-02 | 0.5757$ | 2.06% | 2002-05-17 | 2002-04-23 | 2002-05-06 | Quarterly | – |
| 2002-02-06 | 0.5757$ | 2.18% | 2002-02-21 | 2002-01-29 | 2002-02-08 | Quarterly | – |
| 2001-11-14 | 0.5757$ | 2.4% | 2001-11-29 | 2001-11-06 | 2001-11-16 | Quarterly | – |
| 2001-08-08 | 0.5757$ | 2.25% | 2001-08-23 | 2001-07-31 | 2001-08-10 | Quarterly | – |
| 2001-05-02 | 0.561$ | 2.24% | 2001-05-17 | 2001-04-24 | 2001-05-04 | Quarterly | – |
| 2001-02-07 | 0.561$ | 2.21% | 2001-02-22 | 2001-01-30 | 2001-02-09 | Quarterly | – |
| 2000-11-14 | 0.561$ | 2.64% | 2000-11-29 | 2000-11-06 | 2000-11-16 | Quarterly | – |
| 2000-08-08 | 0.561$ | 2.23% | 2000-08-23 | 2000-08-01 | 2000-08-10 | Quarterly | – |
| 2000-05-02 | 0.5462$ | 2.31% | 2000-05-17 | 2000-04-24 | 2000-05-04 | Quarterly | – |
| 2000-02-08 | 0.5462$ | 2.43% | 2000-02-18 | 2000-01-31 | 2000-02-10 | Quarterly | – |
| 1999-11-08 | 0.5462$ | 2.32% | 1999-11-19 | 1999-10-20 | 1999-11-10 | Quarterly | – |
| 1999-08-03 | 0.5462$ | 2.4% | 1999-08-18 | 1999-07-26 | 1999-08-05 | Quarterly | – |
| 1999-05-05 | 0.5314$ | 2.06% | 1999-05-19 | 1999-04-27 | 1999-05-07 | Quarterly | – |
| 1999-02-02 | 0.5314$ | 2.26% | 1999-02-17 | 1999-01-25 | 1999-02-04 | Quarterly | – |
| 1998-11-06 | 0.5314$ | 1.91% | 1998-11-18 | 1998-10-30 | 1998-11-10 | Quarterly | – |
| 1998-08-04 | 0.5314$ | 1.83% | 1998-08-19 | 1998-07-27 | 1998-08-06 | Quarterly | – |
| 1998-05-05 | 0.5019$ | 1.47% | 1998-05-20 | 1998-04-27 | 1998-05-07 | Quarterly | – |
| 1998-02-03 | 0.5019$ | 1.42% | 1998-02-18 | 1998-01-26 | 1998-02-05 | Quarterly | – |
| 1997-11-12 | 0.5019$ | 1.52% | 1997-11-21 | 1997-11-04 | 1997-11-14 | Quarterly | – |
| 1997-08-06 | 0.5019$ | 1.54% | 1997-08-20 | 1997-07-29 | 1997-08-08 | Quarterly | – |
| 1997-05-07 | 0.4724$ | 1.5% | 1997-05-21 | 1997-04-29 | 1997-05-09 | Quarterly | – |
| 1997-02-12 | 0.4724$ | 1.36% | 1997-02-21 | 1997-02-04 | 1997-02-14 | Quarterly | – |
| 1996-11-12 | 0.4724$ | 1.62% | 1996-11-22 | 1996-11-04 | 1996-11-14 | Quarterly | – |
| 1996-08-07 | 0.4724$ | 1.69% | 1996-08-21 | 1996-06-03 | 1996-08-09 | Quarterly | – |
| 1996-05-06 | 0.4429$ | 1.53% | 1996-05-22 | 1996-04-30 | 1996-05-08 | Quarterly | – |
| 1996-02-07 | 0.4429$ | 1.5% | 1996-02-21 | 1996-01-30 | 1996-02-09 | Quarterly | – |
| 1995-11-08 | 0.425$ | 1.61% | 1995-11-22 | 1995-10-31 | 1995-11-10 | Quarterly | – |
| 1995-08-02 | 0.425$ | 1.72% | 1995-08-16 | 1995-07-25 | 1995-08-04 | Quarterly | – |
| 1995-05-01 | 0.4183$ | 1.92% | 1995-05-17 | 1995-04-25 | 1995-05-05 | Quarterly | – |
| 1995-01-31 | 0.4183$ | 1.99% | 1995-02-16 | 1995-01-25 | 1995-02-06 | Quarterly | – |
| 1994-10-31 | 0.425$ | 2.06% | 1994-11-16 | 1994-10-25 | 1994-11-04 | Quarterly | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 1.0$ | 4.23 % | 24$ | 24$ | 4.23 % | – | – |
| 2023 | 2.0$ | 8.88 % | 23$ | 19$ | 10.69 % | – | – |
| 2022 | 2.0$ | 5.59 % | 36$ | 28$ | 7.08 % | 0.0$ | – |
| 2021 | 2.0$ | 4.49 % | 44$ | 1.0$ | 188.46 % | 3.7$ | 54 % |
| 2020 | 1.9$ | 4.96 % | 39$ | 40$ | 4.84 % | 3.6$ | 53 % |
| 2019 | 2.4$ | 5.31 % | 45$ | 49$ | 4.89 % | 3.3$ | 72 % |
| 2018 | 2.3$ | 5.03 % | 46$ | 39$ | 5.98 % | 3.4$ | 68 % |
| 2017 | 1.8$ | 3.44 % | 51$ | 51$ | 3.46 % | 3.4$ | 52 % |
| 2016 | 2.9$ | 5.97 % | 49$ | 51$ | 5.68 % | 3.3$ | 88 % |
| 2015 | 1.7$ | 3.89 % | 43$ | 44$ | 3.84 % | 1.0$ | 162 % |
| 2014 | 1.7$ | 4.06 % | 41$ | 44$ | 3.78 % | 1.2$ | 137 % |
| 2013 | 1.7$ | 4.58 % | 37$ | 37$ | 4.48 % | 1.3$ | 132 % |
| 2012 | 1.7$ | 5.13 % | 33$ | 32$ | 5.15 % | 0.6$ | 266 % |
| 2011 | 1.7$ | 5.22 % | 32$ | 29$ | 5.75 % | 0.5$ | 364 % |
| 2010 | 1.7$ | 5.55 % | 30$ | 32$ | 5.19 % | 0.71$ | 237 % |
| 2009 | 1.7$ | 6.56 % | 25$ | 29$ | 5.76 % | 0.6$ | 288 % |
| 2008 | 1.7$ | 5.49 % | 30$ | 23$ | 7.15 % | 0.7$ | 232 % |
| 2007 | 1.7$ | 4.30 % | 39$ | 34$ | 4.97 % | 1.3$ | 127 % |
| 2006 | 1.7$ | 4.85 % | 34$ | 40$ | 4.23 % | 0.2$ | 837 % |
| 2005 | 1.7$ | 6.01 % | 28$ | 29$ | 5.78 % | 0.044$ | 3829 % |
| 2004 | 1.7$ | 6.82 % | 25$ | 26$ | 6.50 % | 0.5$ | 316 % |
| 2003 | 1.8$ | 8.18 % | 22$ | 25$ | 7.30 % | 0.56$ | 326 % |
| 2002 | 2.3$ | 9.35 % | 25$ | 19$ | 12.06 % | 1.1$ | 210 % |
| 2001 | 2.3$ | 9.09 % | 25$ | 24$ | 9.49 % | 1.5$ | 148 % |
| 2000 | 2.2$ | 9.58 % | 23$ | 21$ | 10.42 % | 1.7$ | 131 % |
| 1999 | 2.2$ | 9.02 % | 24$ | 24$ | 9.17 % | 1.7$ | 126 % |
| 1998 | 2.1$ | 6.55 % | 32$ | 28$ | 7.45 % | 1.7$ | 119 % |
| 1997 | 1.9$ | 5.92 % | 33$ | 33$ | 5.90 % | – | – |
| 1996 | 1.8$ | 6.34 % | 29$ | 29$ | 6.29 % | – | – |
| 1995 | 1.7$ | 7.19 % | 23$ | 26$ | 6.39 % | – | – |
| 1994 | 0.43$ | 2.06 % | 21$ | 21$ | 2.06 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Highwoods Properties의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
주가회복 히스토리, Highwoods Properties
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-05-17 | 0.5$ | - | - |
| 2024-02-16 | 0.5$ | 23.65$ | - |
| 2023-11-17 | 0.5$ | 18.71$ | 91 |
| 2023-08-18 | 0.5$ | 22.42$ | 182 |
| 2023-05-19 | 0.5$ | 20.58$ | 91 |
| 2023-02-17 | 0.5$ | 28.42$ | - |
| 2022-11-18 | 0.5$ | 28.23$ | 91 |
| 2022-08-19 | 0.5$ | 33.54$ | - |
| 2022-05-20 | 0.5$ | 38.19$ | - |
| 2022-02-18 | 0.5$ | 43.13$ | - |
| 2021-11-12 | 0.5$ | 47.25$ | - |
| 2021-08-13 | 0.5$ | 45.9$ | 19 |
| 2021-05-14 | 0.48$ | 43.51$ | 4 |
| 2021-02-12 | 0.48$ | 40.06$ | 1 |
| 2020-11-13 | 0.48$ | 36$ | 3 |
| 2020-08-14 | 0.48$ | 38.04$ | 3 |
| 2020-05-15 | 0.48$ | 31.52$ | 3 |
| 2020-02-14 | 0.48$ | 52.31$ | 1 |
| 2019-11-08 | 0.475$ | 46.12$ | 1 |
| 2019-11-07 | 0.475$ | 46.53$ | 8 |
| 2019-08-09 | 0.475$ | 44.04$ | 10 |
| 2019-05-10 | 0.475$ | 44.12$ | 5 |
| 2019-02-15 | 0.475$ | 46.88$ | 4 |
| 2018-11-09 | 0.4625$ | 43.89$ | 4 |
| 2018-11-08 | 0.4625$ | 44.23$ | 5 |
| 2018-08-10 | 0.4625$ | 49.41$ | 5 |
| 2018-05-17 | 0.4625$ | 44.2$ | 1 |
| 2018-02-16 | 0.4625$ | 43.68$ | 7 |
| 2017-11-13 | 0.44$ | 51.7$ | 1 |
| 2017-08-10 | 0.44$ | 50.25$ | 4 |
| 2017-05-15 | 0.44$ | 49.9$ | 3 |
| 2017-02-16 | 0.44$ | 50.84$ | 1 |
| 2016-12-22 | 0.8$ | 49.82$ | 7 |
| 2016-11-10 | 0.425$ | 45.86$ | 1 |
| 2016-11-09 | 0.4183$ | 47.44$ | 6 |
| 2016-08-11 | 0.4183$ | 53.62$ | 1 |
| 2016-05-16 | 0.4183$ | 47.47$ | 10 |
| 2016-02-12 | 0.4183$ | 41.34$ | 4 |
| 2015-11-12 | 0.4183$ | 41.85$ | 4 |
| 2015-08-13 | 0.4183$ | 41.63$ | 1 |
| 2015-05-18 | 0.4183$ | 42.68$ | 1 |
| 2015-02-13 | 0.4183$ | 46.66$ | 38 |
| 2014-11-13 | 0.4183$ | 42.1$ | 8 |
| 2014-08-14 | 0.4183$ | 42.02$ | 4 |
| 2014-05-16 | 0.4183$ | 40.55$ | 11 |
| 2014-02-13 | 0.4183$ | 36.78$ | 29 |
| 2013-11-06 | 0.4183$ | 37.37$ | 128 |
| 2013-08-15 | 0.4183$ | 33.82$ | 83 |
| 2013-05-20 | 0.4183$ | 39.35$ | 339 |
| 2013-02-14 | 0.4183$ | 35.66$ | 95 |
| 2012-11-07 | 0.4183$ | 32.48$ | 99 |
| 2012-08-16 | 0.4183$ | 33.05$ | 182 |
| 2012-05-17 | 0.4183$ | 32.65$ | 91 |
| 2012-02-15 | 0.4183$ | 32.22$ | 92 |
| 2011-11-09 | 0.4183$ | 29.12$ | 98 |
| 2011-08-11 | 0.4183$ | 30.07$ | 188 |
| 2011-05-19 | 0.4183$ | 35.52$ | 637 |
| 2011-02-10 | 0.4183$ | 33.51$ | 98 |
| 2010-11-10 | 0.4183$ | 32.26$ | 92 |
| 2010-08-12 | 0.4183$ | 30.29$ | 90 |
| 2010-05-18 | 0.4183$ | 30.48$ | 176 |
| 2010-02-10 | 0.4183$ | 27.53$ | 97 |
| 2009-11-12 | 0.4183$ | 29.03$ | 187 |
| 2009-08-13 | 0.4183$ | 29.38$ | 278 |
| 2009-05-14 | 0.4183$ | 21.79$ | 91 |
| 2009-02-11 | 0.4183$ | 21.79$ | 92 |
| 2008-11-13 | 0.4183$ | 23.39$ | 273 |
| 2008-08-07 | 0.4183$ | 34.7$ | 1015 |
| 2008-05-08 | 0.4183$ | 33.81$ | 91 |
| 2008-02-07 | 0.4183$ | 30.01$ | 91 |
| 2007-11-07 | 0.4183$ | 33.65$ | 183 |
| 2007-08-09 | 0.4183$ | 34.46$ | 364 |
| 2007-05-04 | 0.4183$ | 42.12$ | 2589 |
| 2007-02-08 | 0.4183$ | 45.51$ | 2890 |
| 2006-11-27 | 0.4183$ | 39.54$ | 73 |
| 2006-08-10 | 0.4183$ | 36.33$ | 109 |
| 2006-05-08 | 0.4183$ | 31.48$ | 94 |
| 2006-02-03 | 0.4183$ | 30.53$ | 94 |
| 2005-11-23 | 0.4183$ | 28.95$ | 72 |
| 2005-08-04 | 0.4183$ | 30.61$ | 277 |
| 2005-05-13 | 0.4183$ | 27.33$ | 83 |
| 2005-02-03 | 0.4183$ | 24.4$ | 99 |
| 2004-11-04 | 0.4183$ | 25.75$ | 190 |
| 2004-08-05 | 0.4183$ | 23.01$ | 91 |
| 2004-05-06 | 0.4183$ | 22.27$ | 91 |
| 2004-02-11 | 0.4183$ | 27.15$ | 457 |
| 2003-11-06 | 0.4183$ | 25.08$ | 97 |
| 2003-08-06 | 0.4183$ | 22.38$ | 92 |
| 2003-05-05 | 0.4183$ | 20.47$ | 93 |
| 2003-02-06 | 0.5757$ | 21.61$ | 181 |
| 2002-11-14 | 0.5757$ | 19.1$ | 84 |
| 2002-08-07 | 0.5757$ | 25$ | 456 |
| 2002-05-02 | 0.5757$ | 28$ | 1190 |
| 2002-02-06 | 0.5757$ | 26.38$ | 85 |
| 2001-11-14 | 0.5757$ | 23.95$ | 84 |
| 2001-08-08 | 0.5757$ | 25.63$ | 182 |
| 2001-05-02 | 0.561$ | 25.07$ | 98 |
| 2001-02-07 | 0.561$ | 25.39$ | 182 |
| 2000-11-14 | 0.561$ | 21.25$ | 85 |
| 2000-08-08 | 0.561$ | 25.125$ | 183 |
| 2000-05-02 | 0.5462$ | 23.625$ | 98 |
| 2000-02-08 | 0.5462$ | 22.5$ | 84 |
| 1999-11-08 | 0.5462$ | 23.5$ | 176 |
| 1999-08-03 | 0.5462$ | 22.75$ | 97 |
| 1999-05-05 | 0.5314$ | 25.8125$ | 1008 |
| 1999-02-02 | 0.5314$ | 23.5$ | 92 |
| 1998-11-06 | 0.5314$ | 27.75$ | 1273 |
| 1998-08-04 | 0.5314$ | 29$ | 2557 |
| 1998-05-05 | 0.5019$ | 34.125$ | 3019 |
| 1998-02-03 | 0.5019$ | 35.375$ | 3110 |
| 1997-11-12 | 0.5019$ | 33$ | 83 |
| 1997-08-06 | 0.5019$ | 32.5$ | 98 |
| 1997-05-07 | 0.4724$ | 31.5$ | 91 |
| 1997-02-12 | 0.4724$ | 34.75$ | 356 |
| 1996-11-12 | 0.4724$ | 29.125$ | 92 |
| 1996-08-07 | 0.4724$ | 27.875$ | 97 |
| 1996-05-06 | 0.4429$ | 28.875$ | 190 |
| 1996-02-07 | 0.4429$ | 29.625$ | 371 |
| 1995-11-08 | 0.425$ | 26.375$ | 91 |
| 1995-08-02 | 0.425$ | 24.75$ | 98 |
| 1995-05-01 | 0.4183$ | 21.75$ | 93 |
| 1995-01-31 | 0.4183$ | 21$ | 90 |
| 1994-10-31 | 0.425$ | 20.625$ | 92 |
| 확대 | |||