A2 Finance

Graham Holdings 배당 2024

2 평가
요약 뉴스
배당신뢰도 4.3
배당률 Trailing
0.84%
배당률 Forward
0.85%
배당성향
14.90 %
5개녕평균수익률
1.06%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/10/06 23:13

배당지급내역

5개년 통계: 2019-2024

  • $1.516 평균배당
  • $6.064 연간평균배당
  • 0.27% 평균배당률
  • 1.06% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 5.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 100 % 배당성장안정성
  • 18.71 % 단순배당성장률
  • 3.49 % 연평균배당성장률, CAGR
  • 1.39$ (2019-02-06) 최소
  • 1.65$ (2023-02-01) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-10-17 1.72$ 2024-11-07 2024-09-12 2024-10-17 Quarterly EOD
2024-07-18 1.72$ 0.22% 2024-08-08 2024-05-07 2024-07-18 Quarterly EOD
2024-04-17 1.72$ 0.25% 2024-05-09 2024-02-23 2024-04-18 Quarterly EOD
2024-01-31 1.72$ 0.24% 2024-02-15 2024-01-18 2024-02-01 Quarterly EOD
2023-10-17 1.65$ 0.28% 2023-11-02 2023-09-07 2023-10-18 Quarterly EOD
2023-07-18 1.65$ 0.29% 2023-08-03 2023-05-04 2023-07-19 Quarterly EOD
2023-04-19 1.65$ 0.28% 2023-05-11 2023-02-23 2023-04-20 Quarterly EOD
2023-02-01 1.65$ 0.25% 2023-02-16 2023-01-19 2023-02-02 Quarterly EOD
2022-10-17 1.58$ 0.27% 2022-11-04 2022-09-15 2022-10-18 Quarterly IR
2022-07-18 1.58$ 0.28% 2022-08-05 2022-05-05 2022-07-19 Quarterly IR
2022-04-19 1.58$ 0.25% 2022-05-12 2022-02-23 2022-04-20 Quarterly IR
2022-02-02 1.58$ 0.27% 2022-02-17 2022-01-20 2022-02-03 Quarterly IR
2021-10-14 1.51$ 0.26% 2021-11-04 2021-09-09 2021-10-15 Quarterly EOD
2021-07-15 1.51$ 0.23% 2021-08-05 2021-05-06 2021-07-16 Quarterly EOD
2021-04-15 1.51$ 0.23% 2021-05-13 2021-02-23 2021-04-16 Quarterly EOD
2021-02-03 1.51$ 0.26% 2021-02-18 2021-01-14 2021-02-04 Quarterly EOD
2020-10-14 1.45$ 0.36% 2020-11-05 2020-09-10 2020-10-15 Quarterly EOD
2020-07-15 1.45$ 0.4% 2020-08-06 2020-05-07 2020-07-16 Quarterly EOD
2020-04-15 1.45$ 0.42% 2020-05-14 2020-02-25 2020-04-16 Quarterly EOD
2020-02-05 1.45$ 0.27% 2020-02-20 2020-01-23 2020-02-06 Quarterly EOD
2019-10-16 1.39$ 0.22% 2019-11-07 2019-09-12 2019-10-17 Quarterly EOD
2019-07-17 1.39$ 0.19% 2019-08-08 2019-05-02 2019-07-18 Quarterly EOD
2019-04-17 1.39$ 0.2% 2019-05-16 2019-02-21 2019-04-18 Quarterly EOD
2019-02-06 1.39$ 0.21% 2019-02-21 2019-01-24 2019-02-07 Quarterly EOD
2018-10-16 1.33$ 0.23% 2018-11-07 2018-09-13 2018-10-17 Quarterly EOD
2018-07-18 1.33$ 0.23% 2018-08-08 2018-05-03 2018-07-19 Quarterly EOD
2018-04-18 1.33$ 0.22% 2018-05-15 2018-02-20 2018-04-19 Quarterly EOD
2018-02-07 1.33$ 0.23% 2018-02-22 2018-01-18 2018-02-08 Quarterly EOD
2017-10-16 1.27$ 0.23% 2017-11-09 2017-09-14 2017-10-17 Quarterly EOD
2017-07-17 1.27$ 0.21% 2017-08-09 2017-07-19 Quarterly EOD
2017-04-12 1.27$ 0.21% 2017-05-09 2017-02-16 2017-04-14 Quarterly
2017-04-11 1.27$ 0.21% 2017-05-09 2017-02-16 2017-04-14 Quarterly
2017-01-30 1.27$ 0.25% 2017-02-15 2017-01-12 2017-02-01 Quarterly EOD
2016-10-17 1.21$ 0.26% 2016-11-10 2016-09-08 2016-10-19 Quarterly EOD
2016-07-18 1.21$ 0.24% 2016-08-10 2016-05-12 2016-07-20 Quarterly EOD
2016-04-13 1.21$ 0.26% 2016-05-10 2016-02-18 2016-04-15 Quarterly EOD
2016-01-29 1.21$ 0.25% 2016-02-16 2016-01-21 2016-02-02 Quarterly EOD
2015-10-15 1.15$ 0.2% 2015-11-06 2015-09-10 2015-10-19 Quarterly EOD
2015-07-16 2.65$ 0.38% 2015-08-06 2015-05-14 2015-07-20 Quarterly EOD
2015-04-13 1.6011$ 0.15% 2015-05-08 2015-02-19 2015-04-15 Quarterly EOD
2015-01-29 3.20242$ 0.33% 2015-02-13 2015-01-22 2015-02-02 Quarterly EOD
2014-10-15 1.5407$ 0.22% 2014-11-03 2014-09-11 2014-10-17 Quarterly EOD
2014-07-16 1.5407$ 0.22% 2014-08-04 2014-06-05 2014-07-18 Quarterly EOD
2014-04-15 1.5407$ 0.23% 2014-05-05 2014-02-20 2014-04-17 Quarterly EOD
2014-01-30 1.5407$ 0.24% 2014-02-10 2014-01-23 2014-02-03 Quarterly
2012-12-13 5.9212$ 1.6% 2012-12-27 2012-12-07 2012-12-17 Quarterly
2012-10-18 1.4803$ 0.42% 2012-11-02 2012-10-22 Quarterly
2012-07-19 1.4803$ 0.4% 2012-08-03 2012-07-23 Quarterly
2012-04-19 1.4803$ 0.39% 2012-05-04 2012-04-23 Quarterly
2012-01-26 1.4803$ 0.38% 2012-02-10 2012-01-30 Quarterly
2011-10-20 1.4199$ 0.42% 2011-11-04 2011-10-24 Quarterly
2011-07-21 1.4199$ 0.33% 2011-08-05 2011-07-25 Quarterly
2011-04-20 1.4199$ 0.34% 2011-05-06 2011-04-25 Quarterly
2011-01-27 1.4199$ 0.32% 2011-02-11 2011-01-31 Quarterly
2010-10-21 1.3595$ 0.37% 2010-11-05 2010-10-25 Quarterly
2010-07-22 1.3595$ 0.33% 2010-08-06 2010-07-26 Quarterly
2010-04-22 1.3595$ 0.25% 2010-05-07 2010-04-26 Quarterly
2010-01-25 1.3595$ 0.3% 2010-02-05 2010-01-27 Quarterly
2009-10-22 1.299$ 0.27% 2009-11-06 2009-10-26 Quarterly
2009-07-23 1.299$ 0.32% 2009-08-07 2009-07-27 Quarterly
2009-04-23 1.299$ 0.31% 2009-05-08 2009-04-27 Quarterly
2009-01-22 1.299$ 0.31% 2009-02-06 2009-01-26 Quarterly
2008-10-23 1.299$ 0.36% 2008-11-07 2008-10-27 Quarterly
2008-07-24 1.299$ 0.21% 2008-08-08 2008-07-28 Quarterly
2008-04-24 1.299$ 0.19% 2008-05-09 2008-04-28 Quarterly
2008-01-24 1.299$ 0.18% 2008-02-08 2008-01-28 Quarterly
2007-10-25 1.2386$ 0.15% 2007-11-09 2007-10-29 Quarterly
2007-07-26 1.2386$ 0.16% 2007-08-10 2007-07-30 Quarterly
2007-04-26 1.2386$ 0.17% 2007-05-11 2007-04-30 Quarterly
2007-01-29 1.2386$ 0.16% 2007-02-09 2007-01-31 Quarterly
2006-10-26 1.1782$ 0.16% 2006-11-10 2006-10-30 Quarterly
2006-07-27 1.1782$ 0.16% 2006-08-11 2006-07-31 Quarterly
2006-04-27 1.1782$ 0.15% 2006-05-12 2006-05-01 Quarterly
2006-01-27 1.1782$ 0.15% 2006-02-10 2006-01-31 Quarterly
2005-10-26 1.1178$ 0.14% 2005-11-11 2005-10-28 Quarterly
2005-07-27 1.1178$ 0.13% 2005-08-12 2005-07-29 Quarterly
2005-04-27 1.1178$ 0.13% 2005-05-13 2005-04-29 Quarterly
2005-01-27 1.1178$ 0.12% 2005-02-04 2005-01-31 Quarterly
2004-10-20 1.0574$ 0.12% 2004-11-05 2004-10-22 Quarterly
2004-07-21 1.0574$ 0.12% 2004-08-06 2004-07-23 Quarterly
2004-04-21 1.0574$ 0.12% 2004-05-07 2004-04-23 Quarterly
2004-01-22 1.0574$ 0.13% 2004-02-06 2004-01-26 Quarterly
2003-10-22 0.8761$ 0.13% 2003-11-07 2003-10-24 Quarterly
2003-07-23 0.8761$ 0.13% 2003-08-08 2003-07-25 Quarterly
2003-04-23 0.8761$ 0.12% 2003-05-09 2003-04-25 Quarterly
2003-01-22 0.8761$ 0.12% 2003-02-07 2003-01-24 Quarterly
2002-10-23 0.8459$ 0.12% 2002-11-08 2002-10-25 Quarterly
2002-07-24 0.8459$ 0.15% 2002-08-09 2002-07-26 Quarterly
2002-04-24 0.8459$ 0.13% 2002-05-10 2002-04-26 Quarterly
2002-01-23 0.8459$ 0.15% 2002-02-08 2002-01-25 Quarterly
2001-10-24 0.8459$ 0.16% 2001-11-09 2001-10-26 Quarterly
2001-07-25 0.8459$ 0.15% 2001-08-10 2001-07-27 Quarterly
2001-04-25 0.8459$ 0.14% 2001-05-11 2001-04-27 Quarterly
2001-01-24 0.8459$ 0.14% 2001-02-09 2001-01-26 Quarterly
2000-10-18 0.8157$ 0.16% 2000-11-03 2000-10-20 Quarterly
2000-07-19 0.8157$ 0.17% 2000-08-04 2000-07-21 Quarterly
2000-04-18 0.8157$ 0.16% 2000-05-05 2000-04-21 Quarterly
2000-01-26 0.8157$ 0.14% 2000-02-04 2000-01-28 Quarterly
1999-10-20 0.7855$ 0.16% 1999-11-05 1999-10-22 Quarterly
1999-07-21 0.7855$ 0.14% 1999-08-06 1999-07-23 Quarterly
1999-04-21 0.7855$ 0.14% 1999-05-07 1999-04-23 Quarterly
1999-01-21 0.7855$ 0.14% 1999-02-05 1999-01-25 Quarterly
1998-09-30 0.7553$ 0.15% 1998-11-06 1998-10-02 Quarterly
1998-07-22 0.7553$ 0.13% 1998-08-07 1998-07-24 Quarterly
1998-04-01 0.7553$ 0.14% 1998-05-07 1998-04-03 Quarterly
1998-01-21 0.7553$ 0.16% 1998-02-06 1998-01-23 Quarterly
1997-10-01 0.725$ 0.16% 1997-11-07 1997-10-03 Quarterly
1997-07-23 0.725$ 0.17% 1997-08-08 1997-07-25 Quarterly
1997-04-02 0.725$ 0.21% 1997-05-09 1997-04-04 Quarterly
1997-01-22 0.725$ 0.22% 1997-02-07 1997-01-24 Quarterly
1996-10-02 0.6948$ 0.21% 1996-11-08 1996-10-04 Quarterly
1996-07-24 0.6948$ 0.23% 1996-08-09 1996-07-26 Quarterly
1996-04-02 0.6948$ 0.24% 1996-05-10 1996-04-05 Quarterly
1996-01-24 0.6948$ 0.25% 1996-02-09 1996-01-26 Quarterly
1995-10-04 0.6646$ 0.22% 1995-11-10 1995-10-06 Quarterly
1995-07-20 0.6646$ 0.25% 1995-08-11 1995-07-24 Quarterly
1995-04-03 0.6646$ 0.26% 1995-05-12 1995-04-07 Quarterly
1995-01-17 0.6646$ 0.28% 1995-02-10 1995-01-23 Quarterly
1994-10-03 0.6344$ 0.27% 1994-11-11 1994-10-07 Quarterly
1994-07-19 0.6344$ 0.27% 1994-08-12 1994-07-25 Quarterly
1994-04-04 0.6344$ 0.28% 1994-05-13 1994-04-08 Quarterly
1994-01-13 0.6344$ 0.23% 1994-02-11 1994-01-20 Quarterly
1993-10-04 0.6344$ 0.29% 1993-11-05 1993-10-08 Quarterly
1993-07-19 0.6344$ 0.28% 1993-08-06 1993-07-23 Quarterly
1993-04-02 0.6344$ 0.27% 1993-05-07 1993-04-09 Quarterly
1993-01-15 0.6344$ 0.27% 1993-02-12 1993-01-22 Quarterly
1992-10-05 0.6344$ 0.27% 1992-11-06 1992-10-09 Quarterly
1992-07-20 0.6344$ 0.29% 1992-08-07 1992-07-24 Quarterly
1992-04-06 0.6344$ 0.29% 1992-05-08 1992-04-10 Quarterly
1992-01-17 0.6344$ 0.3% 1992-02-07 1992-01-24 Quarterly
1991-10-07 0.6344$ 0.31% 1991-11-08 1991-10-11 Quarterly
1991-07-22 0.6344$ 0.28% 1991-08-09 1991-07-26 Quarterly
1991-04-08 0.6344$ 0.29% 1991-05-10 1991-04-12 Quarterly
1991-01-18 0.6344$ 0.31% 1991-02-08 1991-01-25 Quarterly
1990-10-05 0.6042$ 0.29% 1990-11-09 1990-10-12 Quarterly
1990-07-23 0.6042$ 0.23% 1990-08-10 1990-07-27 Quarterly
1990-04-06 0.6042$ 0.24% 1990-05-11 1990-04-13 Quarterly
1990-01-22 0.6042$ 0.21% 1990-02-09 1990-01-26 Quarterly
1989-10-06 0.2779$ 0.09% 1989-11-09 1989-10-13 Quarterly
1989-07-24 0.2779$ 0.1% 1989-08-11 1989-07-28 Quarterly
1989-04-10 0.27795$ 0.13%
1989-01-23 0.27795$ 0.14%
1988-10-07 0.23565$ 0.11%
1988-07-25 0.23565$ 0.12%
1988-04-11 0.23565$ 0.11%
1988-01-25 0.23565$ 0.12%
1987-10-09 0.19335$ 0.08%
1987-07-20 0.19335$ 0.09%
1987-04-10 0.19335$ 0.11%
1987-01-16 0.19335$ 0.12%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 6.9$ 0.94 % 730$ 776$ 0.89 %
2023 6.6$ 1.09 % 605$ 598$ 1.10 %
2022 6.3$ 1.08 % 587$ 576$ 1.10 % 0.0$
2021 6.0$ 0.99 % 610$ 96$ 6.27 % 49$ 15 %
2020 5.8$ 1.34 % 432$ 533$ 1.09 % 60$ 10 %
2019 5.6$ 0.82 % 678$ 639$ 0.87 % 61$ 9 %
2018 5.3$ 0.90 % 593$ 641$ 0.83 % 50$ 11 %
2017 6.4$ 1.11 % 574$ 558$ 1.14 % 54$ 12 %
2016 4.8$ 0.99 % 488$ 512$ 0.95 % 30$ 16 %
2015 8.6$ 1.07 % 804$ 485$ 1.77 % -25.51$ -34 %
2014 6.2$ 0.84 % 736$ 864$ 0.71 % 89$ 7 %
2012 12$ 3.18 % 373$ 370$ 3.20 % 8.7$ 135 %
2011 5.7$ 1.40 % 407$ 337$ 1.68 % 26$ 22 %
2010 5.4$ 1.23 % 442$ 370$ 1.47 % 35$ 16 %
2009 5.2$ 1.21 % 429$ 476$ 1.09 % 12$ 45 %
2008 5.2$ 0.87 % 595$ 357$ 1.46 % 29$ 18 %
2007 5.0$ 0.64 % 772$ 801$ 0.62 % 30$ 16 %
2006 4.7$ 0.62 % 756$ 743$ 0.63 % 36$ 13 %
2005 4.5$ 0.52 % 856$ 773$ 0.58 % 32$ 14 %
2004 4.2$ 0.48 % 876$ 880$ 0.48 % 33$ 13 %
2003 3.5$ 0.50 % 703$ 693$ 0.51 % 21$ 17 %
2002 3.4$ 0.55 % 617$ 718$ 0.47 % 17$ 20 %
2001 3.4$ 0.59 % 571$ 523$ 0.65 % 9.7$ 35 %
2000 3.3$ 0.63 % 515$ 513$ 0.64 % 16$ 20 %
1999 3.1$ 0.57 % 549$ 502$ 0.63 % 23$ 13 %
1998 3.0$ 0.58 % 525$ 511$ 0.59 % 22$ 14 %
1997 2.9$ 0.75 % 389$ 451$ 0.64 % 22$ 13 %
1996 2.8$ 0.92 % 303$ 336$ 0.83 % 19$ 15 %
1995 2.7$ 1.00 % 267$ 305$ 0.87 % 16$ 17 %
1994 2.5$ 1.04 % 243$ 237$ 1.07 % 13$ 19 %
1993 2.5$ 1.11 % 229$ 220$ 1.15 % 11$ 23 %
1992 2.5$ 1.14 % 222$ 237$ 1.07 %
1991 2.5$ 1.19 % 214$ 204$ 1.25 %
1990 2.4$ 0.96 % 252$ 212$ 1.14 %
1989 1.1$ 0.44 % 254$ 306$ 0.36 %
1988 0.94$ 0.46 % 207$ 214$ 0.44 %
1987 0.77$ 0.38 % 202$ 247$ 0.31 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Graham Holdings의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.72 USD 1.72 USD
배당선언일 2024/09/12 -
배당락일 2024/10/17 2025/02/01

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.72 $ 1.72 $
× ×
=
수익 172.00 $ 172.00 $

주가회복 히스토리

주가회복 히스토리, Graham Holdings
배당락일 배당지급액 주가 주가회복기간
2024-10-17 1.72$ - -
2024-07-18 1.72$ 776.07$ -
2024-04-17 1.72$ 695$ 92
2024-01-31 1.72$ 720.4$ 169
2023-10-17 1.65$ 597.8$ 106
2023-07-18 1.65$ 570.58$ 91
2023-04-19 1.65$ 593.95$ 181
2023-02-01 1.65$ 658.75$ 364
2022-10-17 1.58$ 576.31$ 107
2022-07-18 1.58$ 566.68$ 91
2022-04-19 1.58$ 624.86$ 288
2022-02-02 1.58$ 580.59$ 76
2021-10-14 1.51$ 581.51$ 11
2021-07-15 1.51$ 648.04$ 1
2021-04-15 1.51$ 654.1$ 1
2021-02-03 1.51$ 582.25$ 1
2020-10-14 1.45$ 407.45$ 1
2020-07-15 1.45$ 358.42$ 2
2020-04-15 1.45$ 342.41$ 2
2020-02-05 1.45$ 540.56$ 1
2019-10-16 1.39$ 641.25$ 1
2019-07-17 1.39$ 734.35$ 6
2019-04-17 1.39$ 701.52$ 1
2019-02-06 1.39$ 662$ 1
2018-10-16 1.33$ 573.04$ 15
2018-07-18 1.33$ 566.6$ 20
2018-04-18 1.33$ 613.25$ 5
2018-02-07 1.33$ 583.2$ 6
2017-10-16 1.27$ 553.35$ 2
2017-07-17 1.27$ 599.5$ 1
2017-04-12 1.27$ 593.65$ 5
2017-04-11 1.27$ 597.1$ 6
2017-01-30 1.27$ 514.95$ 1
2016-10-17 1.21$ 462.78$ 3
2016-07-18 1.21$ 502.93$ 2
2016-04-13 1.21$ 469.99$ 2
2016-01-29 1.21$ 484.69$ 3
2015-10-15 1.15$ 585.26$ 1
2015-07-16 2.65$ 703.2$ 4
2015-04-13 1.6011$ 1,048.16$ 9
2015-01-29 3.20242$ 975.72$ 15
2014-10-15 1.5407$ 690$ 2
2014-07-16 1.5407$ 695.62$ 2
2014-04-15 1.5407$ 662.35$ 1
2014-01-30 1.5407$ 642.93$ 43
2012-12-13 5.9212$ 369.95$ 413
2012-10-18 1.4803$ 351.15$ 56
2012-07-19 1.4803$ 366.78$ 147
2012-04-19 1.4803$ 380.13$ 651
2012-01-26 1.4803$ 394.49$ 735
2011-10-20 1.4199$ 337.18$ 98
2011-07-21 1.4199$ 427.45$ 924
2011-04-20 1.4199$ 417.82$ 92
2011-01-27 1.4199$ 444.43$ 1099
2010-10-21 1.3595$ 370.06$ 98
2010-07-22 1.3595$ 412.49$ 189
2010-04-22 1.3595$ 539.58$ 1379
2010-01-25 1.3595$ 446.21$ 87
2009-10-22 1.299$ 476.1$ 182
2009-07-23 1.299$ 402.58$ 91
2009-04-23 1.299$ 416.7$ 182
2009-01-22 1.299$ 418.69$ 273
2008-10-23 1.299$ 356.5$ 91
2008-07-24 1.299$ 605.2$ 2016
2008-04-24 1.299$ 690.31$ 2150
2008-01-24 1.299$ 727.1$ 2259
2007-10-25 1.2386$ 801.07$ 2577
2007-07-26 1.2386$ 786.45$ 91
2007-04-26 1.2386$ 742.45$ 91
2007-01-29 1.2386$ 759$ 178
2006-10-26 1.1782$ 742.76$ 95
2006-07-27 1.1782$ 749.1$ 186
2006-04-27 1.1782$ 763.79$ 455
2006-01-27 1.1782$ 768.45$ 545
2005-10-26 1.1178$ 772.9$ 638
2005-07-27 1.1178$ 889.5$ 3415
2005-04-27 1.1178$ 860.13$ 91
2005-01-27 1.1178$ 900$ 3597
2004-10-20 1.0574$ 880$ 99
2004-07-21 1.0574$ 865.5$ 91
2004-04-21 1.0574$ 917$ 3879
2004-01-22 1.0574$ 840.2$ 90
2003-10-22 0.8761$ 692.88$ 92
2003-07-23 0.8761$ 697.96$ 183
2003-04-23 0.8761$ 709.65$ 274
2003-01-22 0.8761$ 710.6$ 365
2002-10-23 0.8459$ 718$ 456
2002-07-24 0.8459$ 572$ 91
2002-04-24 0.8459$ 631.13$ 182
2002-01-23 0.8459$ 548.01$ 91
2001-10-24 0.8459$ 523$ 91
2001-07-25 0.8459$ 572.36$ 273
2001-04-25 0.8459$ 598$ 364
2001-01-24 0.8459$ 592.1875$ 91
2000-10-18 0.8157$ 513.125$ 98
2000-07-19 0.8157$ 485.0625$ 91
2000-04-18 0.8157$ 496$ 183
2000-01-26 0.8157$ 565.5$ 364
1999-10-20 0.7855$ 501.875$ 98
1999-07-21 0.7855$ 569.5$ 553
1999-04-21 0.7855$ 544.5$ 91
1999-01-21 0.7855$ 578.625$ 734
1998-09-30 0.7553$ 511$ 113
1998-07-22 0.7553$ 577.125$ 183
1998-04-01 0.7553$ 532.875$ 112
1998-01-21 0.7553$ 478.25$ 70
1997-10-01 0.725$ 450.8125$ 112
1997-07-23 0.725$ 430.875$ 70
1997-04-02 0.725$ 342$ 112
1997-01-22 0.725$ 333.25$ 70
1996-10-02 0.6948$ 336$ 182
1996-07-24 0.6948$ 301.25$ 70
1996-04-02 0.6948$ 294.5$ 113
1996-01-24 0.6948$ 279$ 69
1995-10-04 0.6646$ 305$ 364
1995-07-20 0.6646$ 266.5$ 76
1995-04-03 0.6646$ 255.25$ 108
1995-01-17 0.6646$ 239.75$ 76
1994-10-03 0.6344$ 236.5$ 106
1994-07-19 0.6344$ 234.5$ 76
1994-04-04 0.6344$ 230.5$ 106
1994-01-13 0.6344$ 270$ 629
1993-10-04 0.6344$ 219.75$ 101
1993-07-19 0.6344$ 226.25$ 178
1993-04-02 0.6344$ 235.125$ 286
1993-01-15 0.6344$ 234$ 77
1992-10-05 0.6344$ 237.125$ 465
1992-07-20 0.6344$ 221.5$ 77
1992-04-06 0.6344$ 221$ 105
1992-01-17 0.6344$ 208.75$ 80
1991-10-07 0.6344$ 203.75$ 102
1991-07-22 0.6344$ 224$ 441
1991-04-08 0.6344$ 222.5$ 105
1991-01-18 0.6344$ 205$ 80
1990-10-05 0.6042$ 211.75$ 185
1990-07-23 0.6042$ 258.5$ 1270
1990-04-06 0.6042$ 255.5$ 108
1990-01-22 0.6042$ 282.5$ 2081
1989-10-06 0.2779$ 306.25$ 2553
1989-07-24 0.2779$ 287.75$ 74
1989-04-10 0.27795$ 215.75$ 105
1989-01-23 0.27795$ 204.5$ 77
1988-10-07 0.23565$ 213.5$ 185
1988-07-25 0.23565$ 197.5$ 74
1988-04-11 0.23565$ 222.5$ 469
1988-01-25 0.23565$ 194$ 77
1987-10-09 0.19335$ 247$ 654
1987-07-20 0.19335$ 211$ 81
1987-04-10 0.19335$ 183$ 101
1987-01-16 0.19335$ 166.5$ 84
확대