A2 Finance

Agree Realty 배당 2024

8 평가
요약 뉴스
배당신뢰도 4.3
배당률 Trailing
4.01%
배당률 Forward
4.08%
배당성향
83.66 %
5개녕평균수익률
3.85%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/05/06 22:59

배당지급내역

5개년 통계: 2019-2024

  • $0.29575 평균배당
  • $2.6026 연간평균배당
  • 0.44% 평균배당률
  • 3.85% 평균연배당률
  • 9.0 배당지급주기, 연간지급횟수
  • 5.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 100 % 배당성장안정성
  • 28.03 % 단순배당성장률
  • 5.07 % 연평균배당성장률, CAGR
  • 0.207$ (2021-01-28) 최소
  • 0.62$ (2020-12-22) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-04-29 0.25$ 0.43% 2024-05-14 2024-04-08 2024-04-30 Monthly EOD
2024-03-27 0.247$ 0.44% 2024-04-12 2024-03-12 2024-03-28 Monthly EOD
2024-02-28 0.247$ 0.45% 2024-03-14 2024-02-08 2024-02-29 Monthly EOD
2024-01-30 0.247$ 0.41% 2024-02-14 2024-01-11 2024-01-31 Monthly EOD
2023-12-28 0.247$ 0.39% 2024-01-16 2023-12-12 2023-12-29 Monthly EOD
2023-11-29 0.247$ 0.42% 2023-12-14 2023-11-09 2023-11-30 Monthly EOD
2023-10-30 0.247$ 0.45% 2023-11-14 2023-10-12 2023-10-31 Monthly EOD
2023-09-28 0.243$ 0.44% 2023-10-13 2023-09-12 2023-09-29 Monthly EOD
2023-08-30 0.243$ 0.39% 2023-09-14 2023-08-10 2023-08-31 Monthly EOD
2023-07-28 0.243$ 0.37% 2023-08-14 2023-07-17 2023-07-31 Monthly EOD
2023-06-29 0.243$ 0.37% 2023-07-14 2023-06-14 2023-06-30 Monthly EOD
2023-05-30 0.243$ 0.38% 2023-06-14 2023-05-11 2023-05-31 Monthly EOD
2023-04-27 0.243$ 0.36% 2023-05-12 2023-04-13 2023-04-28 Monthly IR
2023-03-30 0.24$ 0.36% 2023-04-14 2023-03-13 2023-03-31 Monthly IR
2023-02-27 0.24$ 0.34% 2023-03-14 2023-02-13 2023-02-28 Monthly EOD
2023-01-30 0.24$ 0.32% 2023-02-14 2023-01-12 Monthly EOD
2022-12-29 0.24$ 0.34% 2023-01-13 2022-12-13 Monthly EOD
2022-11-29 0.24$ 0.35% 2022-12-14 2022-11-14 2022-11-30 Monthly IR
2022-10-28 0.24$ 0.35% 2022-11-14 2022-10-13 2022-10-31 Monthly IR
2022-09-29 0.234$ 0.36% 2022-10-14 2022-09-13 2022-09-30 Monthly IR
2022-08-30 0.234$ 0.31% 2022-09-14 2022-08-11 2022-08-31 Monthly IR
2022-07-28 0.234$ 0.3% 2022-08-12 2022-07-12 2022-07-29 Monthly IR
2022-06-29 0.234$ 0.32% 2022-07-14 2022-06-14 2022-06-30 Monthly IR
2022-05-27 0.234$ 0.34% 2022-06-14 2022-05-12 2022-05-31 Monthly IR
2022-04-28 0.234$ 0.33% 2022-05-13 2022-04-12 2022-04-29 Monthly IR
2022-03-30 0.227$ 0.35% 2022-04-14 2022-03-14 2022-03-31 Monthly IR
2022-02-25 0.227$ 0.35% 2022-03-14 2022-02-14 2022-02-28 Monthly IR
2022-01-28 0.227$ 0.35% 2022-02-14 2022-01-13 2022-01-31 Monthly IR
2021-12-30 0.227$ 0.32% 2022-01-14 2021-12-13 2021-12-31 Monthly IR
2021-11-29 0.227$ 0.33% 2021-12-14 2021-11-11 2021-11-30 Monthly IR
2021-10-28 0.227$ 0.32% 2021-11-12 2021-10-14 2021-10-29 Monthly EOD
2021-09-29 0.217$ 0.32% 2021-10-14 2021-09-17 2021-09-30 Monthly EOD
2021-08-30 0.217$ 0.29% 2021-09-14 2021-08-17 2021-08-31 Monthly EOD
2021-07-29 0.217$ 0.29% 2021-08-13 2021-07-15 2021-07-30 Monthly EOD
2021-06-29 0.217$ 0.31% 2021-07-14 2021-06-16 2021-06-30 Monthly EOD
2021-05-27 0.217$ 0.31% 2021-06-11 2021-05-17 2021-05-28 Monthly EOD
2021-04-29 0.217$ 0.31% 2021-05-14 2021-04-15 2021-04-30 Monthly EOD
2021-03-30 0.207$ 0.31% 2021-04-14 2021-03-18 2021-03-31 Monthly EOD
2021-02-25 0.207$ 0.32% 2021-03-12 2021-02-11 2021-02-26 Monthly EOD
2021-01-28 0.207$ 0.32% 2021-02-12 2021-01-14 2021-01-29 Monthly EOD
2020-12-22 0.62$ 0.96% 2021-01-06 2020-12-01 2020-12-23 Quarterly EOD
2020-09-24 0.6$ 0.96% 2020-10-09 2020-09-09 2020-09-25 Quarterly EOD
2020-06-25 0.6$ 0.91% 2020-07-10 2020-05-07 2020-06-26 Quarterly EOD
2020-03-26 0.585$ 0.93% 2020-04-09 2020-02-25 2020-03-27 Quarterly EOD
2019-12-19 0.585$ 0.85% 2020-01-03 2019-12-03 2019-12-20 Quarterly EOD
2019-09-26 0.57$ 0.77% 2019-10-11 2019-09-04 2019-09-27 Quarterly EOD
2019-06-27 0.57$ 0.89% 2019-07-12 2019-04-25 2019-06-28 Quarterly EOD
2019-03-28 0.555$ 0.79% 2019-04-12 2019-02-26 2019-03-29 Quarterly EOD
2018-12-20 0.555$ 0.96% 2019-01-04 2018-12-04 2018-12-21 Quarterly EOD
2018-09-27 0.54$ 1.04% 2018-10-12 2018-09-04 2018-09-28 Quarterly EOD
2018-06-28 0.54$ 1.02% 2018-07-13 2018-05-15 2018-06-29 Quarterly EOD
2018-05-02 0.001$ 0.0% 2018-05-03 2018-05-03 Unknown
2018-03-28 0.52$ 1.08% 2018-04-13 2018-02-27 2018-03-30 Quarterly
2017-12-19 0.52$ 1.0% 2018-01-03 2017-12-05 2017-12-20 Quarterly EOD
2017-09-28 0.505$ 1.02% 2017-10-13 2017-09-05 2017-09-29 Quarterly EOD
2017-06-28 0.505$ 1.08% 2017-07-14 2017-06-30 Quarterly EOD
2017-03-29 0.495$ 1.04% 2017-04-14 2017-02-27 2017-03-31 Quarterly EOD
2016-12-21 0.495$ 1.1% 2017-01-03 2016-12-06 2016-12-23 Quarterly EOD
2016-09-28 0.48$ 0.95% 2016-10-14 2016-09-08 2016-09-30 Quarterly EOD
2016-06-28 0.48$ 1.02% 2016-07-15 2016-05-02 2016-06-30 Quarterly EOD
2016-03-29 0.465$ 1.19% 2016-04-15 2016-03-01 2016-03-31 Quarterly EOD
2015-12-18 0.465$ 1.42% 2016-01-05 2015-12-01 2015-12-22 Quarterly EOD
2015-09-28 0.465$ 1.58% 2015-10-13 2015-09-15 2015-09-30 Quarterly EOD
2015-06-26 0.465$ 1.58% 2015-07-14 2015-05-04 2015-06-30 Quarterly EOD
2015-03-27 0.45$ 1.38% 2015-04-14 2015-03-05 2015-03-31 Quarterly EOD
2014-12-19 0.45$ 1.45% 2015-01-06 2014-12-02 2014-12-23 Quarterly EOD
2014-09-26 0.43$ 1.56% 2014-10-14 2014-09-09 2014-09-30 Quarterly EOD
2014-06-26 0.43$ 1.43% 2014-07-08 2014-06-03 2014-06-30 Quarterly EOD
2014-03-27 0.43$ 1.42% 2014-04-08 2014-03-04 2014-03-31 Quarterly EOD
2013-12-18 0.41$ 1.44% 2014-01-03 2013-12-03 2013-12-20 Quarterly
2013-09-26 0.41$ 1.36% 2013-10-08 2013-09-10 2013-09-30 Quarterly
2013-06-26 0.41$ 1.4% 2013-07-09 2013-06-04 2013-06-28 Quarterly
2013-03-26 0.41$ 1.48% 2013-04-09 2013-03-05 2013-03-28 Quarterly
2012-12-13 0.4$ 1.56% 2013-01-02 2012-12-04 2012-12-17 Quarterly
2012-09-26 0.4$ 1.56% 2012-10-09 2012-09-28 Quarterly
2012-06-27 0.4$ 1.84% 2012-07-10 2012-06-29 Quarterly
2012-03-28 0.4$ 1.77% 2012-04-10 2012-03-30 Quarterly
2011-12-15 0.4$ 1.65% 2012-01-03 2011-12-19 Quarterly
2011-09-28 0.4$ 1.84% 2011-10-11 2011-09-30 Quarterly
2011-06-28 0.4$ 1.79% 2011-07-12 2011-06-30 Quarterly
2011-03-29 0.4$ 1.79% 2011-04-12 2011-03-31 Quarterly
2010-12-16 0.51$ 1.94% 2011-01-04 2010-12-20 Quarterly
2010-09-28 0.51$ 2.0% 2010-10-13 2010-09-30 Quarterly
2010-06-28 0.51$ 2.14% 2010-07-13 2010-06-30 Quarterly
2010-03-29 0.51$ 2.17% 2010-04-13 2010-03-31 Quarterly
2009-12-17 0.51$ 2.14% 2010-01-05 2009-12-21 Quarterly
2009-09-28 0.51$ 2.12% 2009-10-15 2009-09-30 Quarterly
2009-06-26 0.5$ 2.7% 2009-07-14 2009-06-30 Quarterly
2009-03-27 0.5$ 3.6% 2009-04-14 2009-03-31 Quarterly
2008-12-18 0.5$ 3.27% 2009-01-06 2008-12-22 Quarterly
2008-09-26 0.5$ 1.81% 2008-10-14 2008-09-30 Quarterly
2008-06-26 0.5$ 2.27% 2008-07-15 2008-06-30 Quarterly
2008-03-27 0.5$ 1.75% 2008-04-15 2008-03-31 Quarterly
2007-12-19 0.5$ 1.69% 2008-01-04 2007-12-21 Quarterly
2007-09-26 0.49$ 1.54% 2007-10-11 2007-09-28 Quarterly
2007-06-27 0.49$ 1.54% 2007-07-12 2007-06-29 Quarterly
2007-03-28 0.49$ 1.49% 2007-04-12 2007-03-30 Quarterly
2006-12-20 0.49$ 1.44% 2007-01-04 2006-12-22 Quarterly
2006-09-27 0.49$ 1.49% 2006-10-12 2006-09-29 Quarterly
2006-06-28 0.49$ 1.48% 2006-07-13 2006-06-30 Quarterly
2006-03-29 0.49$ 1.53% 2006-04-13 2006-03-31 Quarterly
2005-12-21 0.49$ 1.68% 2006-01-05 2005-12-23 Quarterly
2005-09-28 0.49$ 1.77% 2005-10-13 2005-09-30 Quarterly
2005-06-28 0.49$ 1.61% 2005-07-14 2005-06-30 Quarterly
2005-03-29 0.49$ 1.84% 2005-04-14 2005-03-31 Quarterly
2004-12-21 0.49$ 1.56% 2005-01-06 2004-12-23 Quarterly
2004-09-28 0.49$ 1.73% 2004-10-12 2004-09-30 Quarterly
2004-06-28 0.485$ 1.9% 2004-07-13 2004-06-30 Quarterly
2004-03-29 0.485$ 1.53% 2004-04-15 2004-03-31 Quarterly
2003-12-18 0.485$ 1.72% 2004-01-06 2003-12-22 Quarterly
2003-09-26 0.485$ 1.97% 2003-10-16 2003-09-30 Quarterly
2003-06-26 0.485$ 1.96% 2003-07-15 2003-06-30 Quarterly
2003-03-26 0.48$ 2.39% 2003-04-15 2003-03-28 Quarterly
2002-12-18 0.46$ 2.7% 2003-01-06 2002-12-20 Quarterly
2002-09-25 0.46$ 2.45% 2002-10-10 2002-09-27 Quarterly
2002-06-26 0.46$ 2.43% 2002-07-11 2002-06-28 Quarterly
2002-03-26 0.46$ 2.5% 2002-04-11 2002-03-29 Quarterly
2001-12-19 0.46$ 2.49% 2002-01-04 2001-12-21 Quarterly
2001-09-26 0.46$ 2.57% 2001-10-11 2001-09-28 Quarterly
2001-06-27 0.46$ 2.36% 2001-07-12 2001-06-29 Quarterly
2001-03-28 0.46$ 2.75% 2001-04-12 2001-03-30 Quarterly
2000-12-20 0.46$ 3.26% 2001-01-04 2000-12-22 Quarterly
2000-09-27 0.46$ 3.02% 2000-10-12 2000-09-29 Quarterly
2000-06-28 0.46$ 2.84% 2000-07-13 2000-06-30 Quarterly
2000-03-29 0.46$ 3.33% 2000-04-13 2000-03-31 Quarterly
1999-12-21 0.46$ 3.33% 2000-01-06 1999-12-23 Quarterly
1999-09-28 0.46$ 2.74% 1999-10-14 1999-09-30 Quarterly
1999-06-28 0.46$ 2.51% 1999-07-15 1999-06-30 Quarterly
1999-03-29 0.46$ 2.65% 1999-04-15 1999-03-31 Quarterly
1998-12-21 0.46$ 2.49% 1999-01-07 1998-12-23 Quarterly
1998-09-28 0.46$ 2.29% 1998-10-15 1998-09-30 Quarterly
1998-06-26 0.46$ 2.3% 1998-07-16 1998-06-30 Quarterly
1998-03-27 0.46$ 2.2% 1998-04-16 1998-03-31 Quarterly
1997-12-19 0.46$ 2.17% 1998-01-06 1997-12-23 Quarterly
1997-09-26 0.46$ 2.14% 1997-10-16 1997-09-30 Quarterly
1997-06-26 0.45$ 2.22% 1997-07-17 1997-06-30 Quarterly
1997-03-20 0.45$ 2.22% 1997-04-16 1997-03-24 Quarterly
1996-12-19 0.45$ 2.24% 1997-01-06 1996-12-23 Quarterly
1996-09-26 0.45$ 2.29% 1996-10-17 1996-09-30 Quarterly
1996-06-26 0.45$ 2.5% 1996-07-18 1996-06-28 Quarterly
1996-03-27 0.45$ 2.59% 1996-04-18 1996-03-29 Quarterly
1995-12-20 0.45$ 3.03% 1996-01-04 1995-12-22 Quarterly
1995-09-27 0.45$ 2.69% 1995-10-12 1995-09-29 Quarterly
1995-06-28 0.45$ 2.75% 1995-07-13 1995-06-30 Quarterly
1995-03-27 0.45$ 2.83% 1995-04-13 1995-03-31 Quarterly
1994-12-23 0.45$ 3.0% 1995-01-13 1994-12-30 Quarterly
1994-09-26 0.45$ 2.73% 1994-10-14 1994-09-30 Quarterly
1994-06-20 0.45$ 2.47% 1994-07-05 1994-06-24 Other
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 0.99$ 1.73 % 57$ 58$ 1.72 %
2023 2.9$ 4.55 % 64$ 63$ 4.60 %
2022 2.8$ 4.02 % 70$ 71$ 3.93 % 0.0$
2021 2.6$ 3.75 % 69$ 71$ 3.65 % 3.5$ 84 %
2020 2.4$ 3.61 % 67$ 67$ 3.61 % 3.2$ 75 %
2019 2.3$ 3.32 % 69$ 69$ 3.29 % 3.0$ 76 %
2018 2.2$ 4.10 % 53$ 59$ 3.65 % 2.9$ 94 %
2017 2.0$ 4.19 % 48$ 51$ 3.94 % 2.7$ 76 %
2016 1.9$ 4.44 % 43$ 46$ 4.17 % 2.5$ 77 %
2015 1.8$ 5.84 % 32$ 34$ 5.43 % 2.1$ 87 %
2014 1.7$ 5.80 % 30$ 31$ 5.60 % 1.5$ 118 %
2013 1.6$ 5.67 % 29$ 29$ 5.74 % 1.5$ 106 %
2012 1.6$ 6.70 % 24$ 26$ 6.25 % 1.4$ 118 %
2011 1.6$ 7.06 % 23$ 24$ 6.60 % 2.3$ 71 %
2010 2.0$ 8.24 % 25$ 26$ 7.77 % 2.6$ 77 %
2009 2.0$ 10.05 % 20$ 24$ 8.46 % 2.1$ 97 %
2008 2.0$ 8.56 % 23$ 15$ 13.06 % 2.1$ 97 %
2007 2.0$ 6.25 % 32$ 30$ 6.65 % 1.9$ 104 %
2006 2.0$ 5.93 % 33$ 34$ 5.74 % 2.1$ 94 %
2005 2.0$ 6.89 % 28$ 29$ 6.73 % 1.9$ 105 %
2004 2.0$ 6.67 % 29$ 31$ 6.20 % 2.1$ 91 %
2003 1.9$ 7.92 % 24$ 28$ 6.87 % 2.1$ 93 %
2002 1.8$ 10.07 % 18$ 17$ 10.79 % 1.9$ 99 %
2001 1.8$ 10.13 % 18$ 19$ 9.95 % 1.4$ 136 %
2000 1.8$ 12.40 % 15$ 14$ 13.03 % 1.6$ 115 %
1999 1.8$ 11.10 % 17$ 14$ 13.32 % 1.2$ 157 %
1998 1.8$ 9.27 % 20$ 19$ 9.95 % 1.1$ 168 %
1997 1.8$ 8.75 % 21$ 21$ 8.59 %
1996 1.8$ 9.58 % 19$ 20$ 8.94 %
1995 1.8$ 11.27 % 16$ 15$ 12.10 %
1994 1.4$ 8.14 % 17$ 15$ 9.00 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Agree Realty의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Monthly Monthly
배당 0.25 USD 0.25 USD
배당선언일 2024/04/08 -
배당락일 2024/04/29 2024/05/30

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.25 $ 0.25 $
× ×
=
수익 25.00 $ 25.00 $

주가회복 히스토리

주가회복 히스토리, Agree Realty
배당락일 배당지급액 주가 주가회복기간
2024-04-29 0.25$ 57.77$ -
2024-03-27 0.247$ 56.68$ 33
2024-02-28 0.247$ 55.31$ 28
2024-01-30 0.247$ 59.9$ -
2023-12-28 0.247$ 63.47$ -
2023-11-29 0.247$ 58.37$ 29
2023-10-30 0.247$ 54.82$ 30
2023-09-28 0.243$ 55.2$ 62
2023-08-30 0.243$ 61.98$ 120
2023-07-28 0.243$ 65.68$ -
2023-06-29 0.243$ 65.47$ 29
2023-05-30 0.243$ 64.23$ 30
2023-04-27 0.243$ 67.76$ -
2023-03-30 0.24$ 67.51$ 28
2023-02-27 0.24$ 71.36$ -
2023-01-30 0.24$ 74.15$ -
2022-12-29 0.24$ 71.39$ 32
2022-11-29 0.24$ 69.04$ 30
2022-10-28 0.24$ 68.35$ 32
2022-09-29 0.234$ 65.74$ 29
2022-08-30 0.234$ 75.97$ -
2022-07-28 0.234$ 79$ -
2022-06-29 0.234$ 73.19$ 29
2022-05-27 0.234$ 69.04$ 33
2022-04-28 0.234$ 70.73$ 62
2022-03-30 0.227$ 65.05$ 29
2022-02-25 0.227$ 64.97$ 33
2022-01-28 0.227$ 64.91$ 28
2021-12-30 0.227$ 71.28$ 181
2021-11-29 0.227$ - -
2021-10-28 0.227$ 71.82$ 33
2021-09-29 0.217$ 67.42$ 7
2021-08-30 0.217$ 74.52$ 1
2021-07-29 0.217$ 74.68$ 1
2021-06-29 0.217$ 70.58$ 3
2021-05-27 0.217$ 69.77$ 1
2021-04-29 0.217$ 69.87$ 1
2021-03-30 0.207$ 67.09$ 1
2021-02-25 0.207$ 64.94$ 13
2021-01-28 0.207$ 64.29$ 5
2020-12-22 0.62$ 64.57$ 2
2020-09-24 0.6$ 62.37$ 1
2020-06-25 0.6$ 65.62$ 6
2020-03-26 0.585$ 62.84$ 1
2019-12-19 0.585$ 69.15$ 8
2019-09-26 0.57$ 73.61$ 6
2019-06-27 0.57$ 63.83$ 1
2019-03-28 0.555$ 70.15$ 133
2018-12-20 0.555$ 57.88$ 1
2018-09-27 0.54$ 51.84$ 1
2018-06-28 0.54$ 52.81$ 4
2018-05-02 0.001$ 48.96$ 1
2018-03-28 0.52$ 48.2$ 6
2017-12-19 0.52$ 52.01$ 157
2017-09-28 0.505$ 49.38$ 4
2017-06-28 0.505$ 46.95$ 19
2017-03-29 0.495$ 47.63$ 1
2016-12-21 0.495$ 44.8$ 8
2016-09-28 0.48$ 50.27$ 149
2016-06-28 0.48$ 46.9$ 1
2016-03-29 0.465$ 39.01$ 15
2015-12-18 0.465$ 32.84$ 3
2015-09-28 0.465$ 29.4$ 1
2015-06-26 0.465$ 29.51$ 5
2015-03-27 0.45$ 32.6$ 3
2014-12-19 0.45$ 31.1$ 3
2014-09-26 0.43$ 27.59$ 10
2014-06-26 0.43$ 30.02$ 1
2014-03-27 0.43$ 30.18$ 4
2013-12-18 0.41$ 28.57$ 86
2013-09-26 0.41$ 30.09$ 169
2013-06-26 0.41$ 29.29$ 92
2013-03-26 0.41$ 27.79$ 92
2012-12-13 0.4$ 25.6$ 103
2012-09-26 0.4$ 25.61$ 181
2012-06-27 0.4$ 21.71$ 91
2012-03-28 0.4$ 22.56$ 182
2011-12-15 0.4$ 24.23$ 286
2011-09-28 0.4$ 21.74$ 78
2011-06-28 0.4$ 22.4$ 170
2011-03-29 0.4$ 22.34$ 91
2010-12-16 0.51$ 26.26$ 831
2010-09-28 0.51$ 25.48$ 79
2010-06-28 0.51$ 23.85$ 92
2010-03-29 0.51$ 23.46$ 91
2009-12-17 0.51$ 23.87$ 285
2009-09-28 0.51$ 24.08$ 365
2009-06-26 0.5$ 18.55$ 94
2009-03-27 0.5$ 13.88$ 91
2008-12-18 0.5$ 15.31$ 190
2008-09-26 0.5$ 27.6$ 1642
2008-06-26 0.5$ 22.07$ 92
2008-03-27 0.5$ 28.5$ 1917
2007-12-19 0.5$ 29.62$ 2108
2007-09-26 0.49$ 31.84$ 2659
2007-06-27 0.49$ 31.76$ 91
2007-03-28 0.49$ 32.79$ 2849
2006-12-20 0.49$ 34.12$ 2955
2006-09-27 0.49$ 32.91$ 84
2006-06-28 0.49$ 33.05$ 175
2006-03-29 0.49$ 32.09$ 91
2005-12-21 0.49$ 29.14$ 98
2005-09-28 0.49$ 27.72$ 84
2005-06-28 0.49$ 30.35$ 274
2005-03-29 0.49$ 26.63$ 91
2004-12-21 0.49$ 31.45$ 463
2004-09-28 0.49$ 28.33$ 84
2004-06-28 0.485$ 25.46$ 92
2004-03-29 0.485$ 31.74$ 730
2003-12-18 0.485$ 28.17$ 102
2003-09-26 0.485$ 24.65$ 83
2003-06-26 0.485$ 24.77$ 175
2003-03-26 0.48$ 20.1$ 92
2002-12-18 0.46$ 17.06$ 98
2002-09-25 0.46$ 18.76$ 182
2002-06-26 0.46$ 18.9$ 273
2002-03-26 0.46$ 18.4$ 92
2001-12-19 0.46$ 18.5$ 189
2001-09-26 0.46$ 17.9$ 84
2001-06-27 0.46$ 19.48$ 637
2001-03-28 0.46$ 16.75$ 91
2000-12-20 0.46$ 14.125$ 98
2000-09-27 0.46$ 15.25$ 182
2000-06-28 0.46$ 16.1875$ 273
2000-03-29 0.46$ 13.8125$ 91
1999-12-21 0.46$ 13.8125$ 99
1999-09-28 0.46$ 16.8125$ 638
1999-06-28 0.46$ 18.3125$ 730
1999-03-29 0.46$ 17.375$ 91
1998-12-21 0.46$ 18.5$ 919
1998-09-28 0.46$ 20.0625$ 1640
1998-06-26 0.46$ 20$ 94
1998-03-27 0.46$ 20.875$ 1917
1997-12-19 0.46$ 21.1875$ 2015
1997-09-26 0.46$ 21.5$ 2099
1997-06-26 0.45$ 20.25$ 92
1997-03-20 0.45$ 20.25$ 98
1996-12-19 0.45$ 20.125$ 91
1996-09-26 0.45$ 19.625$ 84
1996-06-26 0.45$ 18$ 92
1996-03-27 0.45$ 17.375$ 91
1995-12-20 0.45$ 14.875$ 98
1995-09-27 0.45$ 16.75$ 182
1995-06-28 0.45$ 16.375$ 91
1995-03-27 0.45$ 15.875$ 93
1994-12-23 0.45$ 15$ 94
1994-09-26 0.45$ 16.5$ 366
1994-06-20 0.45$ 18.25$ 829
확대