A2 Finance

Rollins 配当 2024

概要
配当格付け 4.2
配当利回り Trailing
1.23%
配当利回り Forward
1.32%
配当性向
60.61 %
平均利回り、5年
0.99%
支払いの安定性
100 %
支払いの成長の安定性
60 %

最新更新された配当金データ: 11/18 10:27

配当性向

5年間の統計: 2019-2024

  • $0.0944465 平均配当
  • $0.377786 年間平均配当
  • 0.25% 平均配当利回り
  • 0.99% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 3.0 成長期間、年数
  • 100 % 支払いの安定性
  • 60 % 支払いの成長の安定性
  • 93.27 % 配当成長率、シンプル
  • 14.09 % 配当成長率、CAGR
  • 0.0532$ (2020-05-08) 最小
  • 0.16$ (2021-11-09) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-11-12 0.165$ 0.32% 2024-12-10 2024-10-22 2024-11-12 Quarterly EOD
2024-08-12 0.15$ 0.31% 2024-09-10 2024-07-23 2024-08-12 Quarterly EOD
2024-05-09 0.15$ 0.32% 2024-06-10 2024-04-23 2024-05-10 Quarterly EOD
2024-02-20 0.15$ 0.37% 2024-03-11 2024-01-22 2024-02-21 Quarterly EOD
2023-11-09 0.15$ 0.4% 2023-12-11 2023-10-24 2023-11-10 Quarterly EOD
2023-08-09 0.13$ 0.32% 2023-09-08 2023-07-25 2023-08-10 Quarterly EOD
2023-05-09 0.13$ 0.31% 2023-06-09 2023-04-25 2023-05-10 Quarterly IR
2023-02-09 0.13$ 0.37% 2023-03-10 2023-01-23 Quarterly IR
2022-11-09 0.13$ 0.31% 2022-12-09 2022-10-25 2022-11-10 Quarterly IR
2022-08-09 0.1$ 0.27% 2022-09-09 2022-07-26 2022-08-10 Quarterly IR
2022-05-09 0.1$ 0.3% 2022-06-10 2022-04-26 2022-05-10 Quarterly IR
2022-02-09 0.1$ 0.32% 2022-03-10 2022-01-25 2022-02-10 Quarterly IR
2021-11-09 0.16$ 0.45% 2021-12-10 2021-10-26 2021-11-10 Quarterly IR
2021-08-09 0.08$ 0.21% 2021-09-10 2021-07-27 2021-08-10 Quarterly EOD
2021-05-07 0.08$ 0.22% 2021-06-10 2021-04-27 2021-05-10 Quarterly EOD
2021-02-09 0.08$ 0.21% 2021-03-10 2021-01-26 2021-02-10 Quarterly EOD
2020-11-09 0.05333$ 0.09% 2020-12-10 2020-10-27 2020-11-10 Quarterly EOD
2020-08-07 0.0532$ 0.1% 2020-09-10 2020-07-28 2020-08-10 Quarterly EOD
2020-05-08 0.0532$ 0.13% 2020-06-10 2020-04-28 2020-05-11 Quarterly EOD
2020-02-07 0.0798$ 0.2% 2020-03-10 2020-01-28 2020-02-10 Quarterly EOD
2019-11-07 0.07$ 0.18% 2019-12-10 2019-10-22 2019-11-11 Quarterly EOD
2019-08-08 0.0698$ 0.21% 2019-09-10 2019-07-23 2019-08-09 Quarterly EOD
2019-05-09 0.0698$ 0.19% 2019-06-10 2019-04-23 2019-05-10 Quarterly EOD
2019-02-08 0.0698$ 0.18% 2019-03-11 2019-01-22 2019-02-11 Quarterly EOD
2018-11-08 0.124$ 0.3% 2018-12-10 2018-10-23 2018-11-09 Quarterly EOD
2018-08-09 0.0619$ 0.17% 2018-09-10 2018-07-24 2018-08-10 Quarterly EOD
2018-05-09 0.0619$ 0.19% 2018-06-11 2018-04-24 2018-05-10 Quarterly EOD
2018-02-08 0.0619$ 0.2% 2018-03-09 2018-01-23 2018-02-09 Quarterly EOD
2017-11-09 0.095$ 0.32% 2017-12-11 2017-10-24 2017-11-10 Quarterly EOD
2017-08-08 0.0507$ 0.17% 2017-09-11 2017-07-25 2017-08-10 Quarterly EOD
2017-05-08 0.0507$ 0.19% 2017-06-09 2017-04-26 2017-05-10 Quarterly EOD
2017-02-08 0.0507$ 0.21% 2017-03-10 2017-01-24 2017-02-10 Quarterly EOD
2016-11-08 0.0882$ 0.43% 2016-12-09 2016-10-25 2016-11-10 Quarterly EOD
2016-08-08 0.044$ 0.24% 2016-09-09 2016-07-26 2016-08-10 Quarterly EOD
2016-05-06 0.044$ 0.24% 2016-06-10 2016-04-26 2016-05-10 Quarterly EOD
2016-02-08 0.044$ 0.26% 2016-03-10 2016-01-26 2016-02-10 Quarterly EOD
2015-11-06 0.0792$ 0.45% 2015-12-10 2015-10-27 2015-11-10 Quarterly EOD
2015-08-06 0.035$ 0.18% 2015-09-10 2015-07-28 2015-08-10 Quarterly EOD
2015-05-06 0.035$ 0.21% 2015-06-10 2015-04-28 2015-05-08 Quarterly EOD
2015-02-06 0.035$ 0.24% 2015-03-10 2015-01-27 2015-02-10 Quarterly EOD
2014-11-06 0.0599$ 0.41% 2014-12-10 2014-10-28 2014-11-10 Quarterly EOD
2014-08-06 0.0306$ 0.24% 2014-09-10 2014-07-22 2014-08-08 Quarterly EOD
2014-05-07 0.0306$ 0.23% 2014-06-10 2014-04-22 2014-05-09 Quarterly EOD
2014-02-06 0.0306$ 0.11% 2014-03-10 2014-01-28 2014-02-10 Quarterly
2013-11-06 0.0524$ 0.19% 2013-12-10 2013-10-22 2013-11-08 Quarterly
2013-08-07 0.0261$ 0.1% 2013-09-10 2013-07-23 2013-08-09 Quarterly
2013-05-08 0.0261$ 0.11% 2013-06-10 2013-04-23 2013-05-10 Quarterly
2013-02-06 0.0261$ 0.1% 2013-03-08 2013-01-22 2013-02-08 Quarterly
2012-11-07 0.058$ 0.25% 2012-12-10 2012-10-23 2012-11-09 Quarterly
2012-08-08 0.0231$ 0.1% 2012-09-10 2012-08-10 Quarterly
2012-05-08 0.0231$ 0.11% 2012-06-08 2012-05-10 Quarterly
2012-02-08 0.0231$ 0.11% 2012-03-09 2012-02-10 Quarterly
2011-11-08 0.0202$ 0.09% 2011-12-09 2011-11-10 Quarterly
2011-08-08 0.0202$ 0.12% 2011-09-09 2011-08-10 Quarterly
2011-05-06 0.0202$ 0.1% 2011-06-10 2011-05-10 Quarterly
2011-02-08 0.0202$ 0.1% 2011-03-10 2011-02-10 Quarterly
2010-11-08 0.0173$ 0.06% 2010-12-10 2010-11-10 Quarterly
2010-08-06 0.0173$ 0.08% 2010-09-10 2010-08-10 Quarterly
2010-05-06 0.0173$ 0.08% 2010-06-10 2010-05-10 Quarterly
2010-02-08 0.0173$ 0.09% 2010-03-10 2010-02-10 Quarterly
2009-11-06 0.0135$ 0.07% 2009-12-10 2009-11-10 Quarterly
2009-08-06 0.0135$ 0.07% 2009-09-10 2009-08-10 Quarterly
2009-05-06 0.0135$ 0.08% 2009-06-10 2009-05-08 Quarterly
2009-02-06 0.0135$ 0.08% 2009-03-10 2009-02-10 Quarterly
2008-11-06 0.012$ 0.08% 2008-12-10 2008-11-10 Quarterly
2008-08-06 0.012$ 0.07% 2008-09-10 2008-08-08 Quarterly
2008-05-07 0.012$ 0.07% 2008-06-10 2008-05-09 Quarterly
2008-02-06 0.012$ 0.07% 2008-03-10 2008-02-08 Quarterly
2007-11-07 0.0096$ 0.03% 2007-12-10 2007-11-12 Quarterly
2007-08-08 0.0096$ 0.03% 2007-09-10 2007-08-10 Quarterly
2007-05-09 0.0096$ 0.04% 2007-06-11 2007-05-11 Quarterly
2007-02-08 0.0096$ 0.04% 2007-03-12 2007-02-12 Quarterly
2006-11-08 0.008$ 0.04% 2006-12-11 2006-11-10 Quarterly
2006-08-09 0.008$ 0.04% 2006-09-11 2006-08-11 Quarterly
2006-05-05 0.008$ 0.04% 2006-06-09 2006-05-09 Quarterly
2006-02-08 0.008$ 0.04% 2006-03-10 2006-02-10 Quarterly
2005-11-08 0.0064$ 0.03% 2005-12-12 2005-11-11 Quarterly
2005-08-10 0.0064$ 0.03% 2005-09-12 2005-08-12 Quarterly
2005-05-06 0.0064$ 0.03% 2005-06-10 2005-05-10 Quarterly
2005-02-08 0.0064$ 0.03% 2005-03-10 2005-02-10 Quarterly
2004-11-08 0.0051$ 0.02% 2004-12-10 2004-11-10 Quarterly
2004-08-06 0.0051$ 0.02% 2004-09-10 2004-08-10 Quarterly
2004-05-06 0.0051$ 0.02% 2004-06-10 2004-05-10 Quarterly
2004-02-06 0.0051$ 0.02% 2004-03-10 2004-02-10 Quarterly
2003-11-06 0.0043$ 0.02% 2003-12-10 2003-11-10 Quarterly
2003-08-07 0.0043$ 0.02% 2003-09-10 2003-08-11 Quarterly
2003-05-07 0.0043$ 0.02% 2003-06-10 2003-05-09 Other
2003-02-06 0.0043$ 0.01% 2003-03-10 2003-02-10 Quarterly
2002-11-06 0.0028$ 0.01% 2002-12-10 2002-11-08 Quarterly
2002-08-07 0.0028$ 0.01% 2002-09-10 2002-08-09 Quarterly
2002-05-08 0.0028$ 0.01% 2002-06-10 2002-05-10 Quarterly
2002-02-07 0.0028$ 0.01% 2002-03-11 2002-02-11 Quarterly
2001-11-07 0.0028$ 0.02% 2001-12-10 2001-11-09 Quarterly
2001-08-08 0.0028$ 0.01% 2001-09-10 2001-08-10 Quarterly
2001-05-08 0.0028$ 0.01% 2001-06-11 2001-05-10 Quarterly
2001-02-07 0.0028$ 0.02% 2001-03-09 2001-02-09 Quarterly
2000-11-08 0.0028$ 0.02% 2000-12-11 2000-11-10 Quarterly
2000-08-08 0.0028$ 0.02% 2000-09-11 2000-08-10 Quarterly
2000-05-08 0.0028$ 0.02% 2000-06-12 2000-05-10 Quarterly
2000-02-08 0.0028$ 0.02% 2000-03-10 2000-02-10 Quarterly
1999-11-08 0.0028$ 0.02% 1999-12-10 1999-11-10 Quarterly
1999-08-06 0.0028$ 0.02% 1999-09-10 1999-08-10 Quarterly
1999-05-06 0.0028$ 0.02% 1999-06-10 1999-05-10 Quarterly
1999-02-08 0.0028$ 0.02% 1999-03-10 1999-02-10 Quarterly
1998-11-06 0.0028$ 0.02% 1998-12-10 1998-11-10 Quarterly
1998-08-06 0.0085$ 0.04% 1998-09-10 1998-08-10 Quarterly
1998-05-06 0.0085$ 0.04% 1998-06-10 1998-05-08 Quarterly
1998-02-06 0.0085$ 0.04% 1998-03-10 1998-02-10 Quarterly
1997-11-06 0.0085$ 0.04% 1997-12-10 1997-11-10 Quarterly
1997-08-06 0.0085$ 0.04% 1997-09-10 1997-08-08 Quarterly
1997-05-07 0.0085$ 0.04% 1997-06-10 1997-05-09 Quarterly
1997-02-06 0.0085$ 0.04% 1997-03-10 1997-02-10 Quarterly
1996-11-06 0.0083$ 0.04% 1996-12-09 1996-11-08 Quarterly
1996-08-07 0.0083$ 0.04% 1996-09-10 1996-08-09 Quarterly
1996-05-08 0.0083$ 0.04% 1996-06-10 1996-05-10 Quarterly
1996-02-07 0.0083$ 0.04% 1996-03-11 1996-02-09 Quarterly
1995-11-08 0.008$ 0.04% 1995-12-08 1995-11-10 Quarterly
1995-08-08 0.008$ 0.03% 1995-09-08 1995-08-10 Quarterly
1995-05-04 0.008$ 0.03% 1995-06-09 1995-05-10 Quarterly
1995-02-06 0.008$ 0.03% 1995-03-10 1995-02-10 Quarterly
1994-11-04 0.0071$ 0.03% 1994-12-09 1994-11-10 Quarterly
1994-08-04 0.0071$ 0.03% 1994-09-09 1994-08-10 Quarterly
1994-05-04 0.0071$ 0.03% 1994-06-10 1994-05-10 Quarterly
1994-02-04 0.0071$ 0.03% 1994-03-10 1994-02-10 Quarterly
1993-11-04 0.0063$ 0.03% 1993-12-10 1993-11-10 Quarterly
1993-08-04 0.0063$ 0.03% 1993-09-10 1993-08-10 Quarterly
1993-05-04 0.0063$ 0.03% 1993-06-10 1993-05-10 Quarterly
1993-02-04 0.0063$ 0.02% 1993-03-10 1993-02-10 Other
1992-11-04 0.0057$ 0.02% 1992-12-10 1992-11-10 Quarterly
1992-08-04 0.0057$ 0.02% 1992-09-10 1992-08-10 Quarterly
1992-05-04 0.0057$ 0.02% 1992-06-05 1992-05-08 Quarterly
1992-01-31 0.0057$ 0.02% 1992-03-06 1992-02-06 Quarterly
1991-11-04 0.0055$ 0.02% 1991-12-09 1991-11-08 Quarterly
1991-08-05 0.0055$ 0.02% 1991-09-09 1991-08-09 Quarterly
1991-05-02 0.0055$ 0.02% 1991-06-08 1991-05-08 Quarterly
1991-02-04 0.0055$ 0.03% 1991-03-08 1991-02-08 Quarterly
1990-11-05 0.0053$ 0.03% 1990-12-10 1990-11-09 Quarterly
1990-08-06 0.0053$ 0.03% 1990-09-10 1990-08-10 Quarterly
1990-05-04 0.0053$ 0.03% 1990-06-08 1990-05-10 Quarterly
1990-02-05 0.0053$ 0.03% 1990-03-09 1990-02-09 Quarterly
1989-11-06 0.0051$ 0.03% 1989-12-08 1989-11-10 Quarterly
1989-08-04 0.0051$ 0.03% 1989-09-08 1989-08-10 Quarterly
1989-05-04 0.0079$ 0.04%
1989-02-06 0.00761$ 0.04%
1988-11-04 0.00761$ 0.04%
1988-08-04 0.00761$ 0.04%
1988-05-04 0.00761$ 0.05%
1988-02-04 0.00732$ 0.05%
1987-11-04 0.00732$ 0.05%
1987-08-04 0.00732$ 0.04%
1987-05-05 0.00732$ 0.04%
1987-02-04 0.00702$ 0.04%
1986-11-04 0.07999$ 0.5%
1986-08-04 0.07999$ 0.5%
1986-05-05 0.07999$ 0.54%
1986-02-04 0.07695$ 0.58%
1985-11-04 0.07695$ 0.65%
1985-08-05 0.07695$ 0.65%
1985-05-06 0.07695$ 0.72%
1985-02-05 0.07695$ 0.67%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 0.62$ 1.32 % 47$ 51$ 1.20 %
2023 0.5$ 1.39 % 39$ 38$ 1.43 %
2022 0.4$ 1.20 % 36$ 42$ 1.03 % 0.0$
2021 0.4$ 1.10 % 36$ 96$ 0.41 % 0.7$ 61 %
2020 0.24$ 0.52 % 46$ 39$ 0.61 % 0.5$ 46 %
2019 0.28$ 0.76 % 37$ 33$ 0.85 % 0.49$ 57 %
2018 0.31$ 0.86 % 36$ 36$ 0.86 % 0.46$ 67 %
2017 0.25$ 0.90 % 28$ 31$ 0.80 % 0.37$ 67 %
2016 0.22$ 1.16 % 19$ 23$ 0.98 % 0.33$ 66 %
2015 0.18$ 1.07 % 17$ 17$ 1.07 % 0.7$ 26 %
2014 0.15$ 1.12 % 14$ 15$ 1.03 % 0.5$ 32 %
2013 0.13$ 0.51 % 26$ 27$ 0.48 % 0.4$ 36 %
2012 0.13$ 0.57 % 22$ 23$ 0.56 % 0.3$ 37 %
2011 0.081$ 0.41 % 20$ 22$ 0.36 % 0.3$ 27 %
2010 0.069$ 0.31 % 22$ 27$ 0.26 % 0.3$ 27 %
2009 0.05$ 0.30 % 18$ 19$ 0.29 % 0.2$ 23 %
2008 0.05$ 0.29 % 17$ 16$ 0.30 % 0.2$ 23 %
2007 0.038$ 0.15 % 26$ 30$ 0.13 % 0.2$ 20 %
2006 0.03$ 0.15 % 21$ 22$ 0.15 % 0.2$ 19 %
2005 0.026$ 0.12 % 21$ 20$ 0.13 % 0.1$ 18 %
2004 0.020$ 0.09 % 24$ 27$ 0.08 % 0.1$ 17 %
2003 0.017$ 0.07 % 23$ 22$ 0.08 % 0.084$ 21 %
2002 0.011$ 0.05 % 21$ 25$ 0.04 % 0.059$ 19 %
2001 0.011$ 0.06 % 18$ 17$ 0.07 % 0.039$ 29 %
2000 0.011$ 0.07 % 16$ 18$ 0.06 % 0.019$ 60 %
1999 0.011$ 0.07 % 16$ 16$ 0.07 % 0.014$ 82 %
1998 0.028$ 0.14 % 20$ 18$ 0.16 % -0.00$ -1415 %
1997 0.03$ 0.17 % 20$ 21$ 0.16 % 0.0$ 85 %
1996 0.033$ 0.16 % 21$ 19$ 0.18 % 0.1$ 42 %
1995 0.03$ 0.13 % 24$ 20$ 0.16 % 0.1$ 27 %
1994 0.028$ 0.11 % 26$ 24$ 0.12 % 0.1$ 24 %
1993 0.025$ 0.11 % 24$ 22$ 0.11 % 0.1$ 23 %
1992 0.023$ 0.08 % 30$ 34$ 0.07 %
1991 0.02$ 0.09 % 24$ 23$ 0.10 %
1990 0.021$ 0.12 % 18$ 17$ 0.12 %
1989 0.026$ 0.15 % 18$ 17$ 0.15 %
1988 0.030$ 0.18 % 17$ 18$ 0.17 %
1987 0.029$ 0.16 % 18$ 16$ 0.18 %
1986 0.32$ 2.11 % 15$ 16$ 1.98 %
1985 0.31$ 2.68 % 12$ 12$ 2.59 %
拡大

前/次の配当

このページでは、Rollinsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.17 USD 0.17 USD
発表日 2024/10/22 -
配当落ち期日 2024/11/12 2025/02/09

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.17 $ 0.17 $
× ×
株式
=
収益 16.50 $ 16.50 $

株価回復履歴

株価回復履歴, Rollins
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-12 0.165$ 51.08$ -
2024-08-12 0.15$ 47.78$ 92
2024-05-09 0.15$ 47.01$ 95
2024-02-20 0.15$ 40.95$ 79
2023-11-09 0.15$ 37.86$ 103
2023-08-09 0.13$ 40.76$ 195
2023-05-09 0.13$ 41.57$ 366
2023-02-09 0.13$ 35.41$ 89
2022-11-09 0.13$ 41.55$ 181
2022-08-09 0.1$ 37.04$ 92
2022-05-09 0.1$ 33.61$ 92
2022-02-09 0.1$ 31.35$ 89
2021-11-09 0.16$ 35.45$ 1
2021-08-09 0.08$ 37.68$ 8
2021-05-07 0.08$ 37.12$ 3
2021-02-09 0.08$ 37.92$ 1
2020-11-09 0.05333$ 56.94$ 2
2020-08-07 0.0532$ 54.86$ 6
2020-05-08 0.0532$ 42.29$ 3
2020-02-07 0.0798$ 39.33$ 5
2019-11-07 0.07$ 38.42$ 1
2019-08-08 0.0698$ 33.21$ 11
2019-05-09 0.0698$ 36.48$ 7
2019-02-08 0.0698$ 37.86$ 3
2018-11-08 0.124$ 41.35$ 20
2018-08-09 0.0619$ 37.33$ 1
2018-05-09 0.0619$ 33.09$ 1
2018-02-08 0.0619$ 30.31$ 1
2017-11-09 0.095$ 29.81$ 1
2017-08-08 0.0507$ 29.54$ 14
2017-05-08 0.0507$ 26.4$ 1
2017-02-08 0.0507$ 23.82$ 1
2016-11-08 0.0882$ 20.56$ 1
2016-08-08 0.044$ 18.26$ 1
2016-05-06 0.044$ 18.22$ 4
2016-02-08 0.044$ 17$ 4
2015-11-06 0.0792$ 17.71$ 13
2015-08-06 0.035$ 19.63$ 1
2015-05-06 0.035$ 16.28$ 8
2015-02-06 0.035$ 14.89$ 3
2014-11-06 0.0599$ 14.46$ 7
2014-08-06 0.0306$ 12.68$ 2
2014-05-07 0.0306$ 13.44$ 5
2014-02-06 0.0306$ 27.8501$ 1201
2013-11-06 0.0524$ 27.39$ 92
2013-08-07 0.0261$ 25.1702$ 91
2013-05-08 0.0261$ 24.4899$ 91
2013-02-06 0.0261$ 25.0001$ 182
2012-11-07 0.058$ 22.8699$ 91
2012-08-08 0.0231$ 23.6601$ 182
2012-05-08 0.0231$ 21.36$ 92
2012-02-08 0.0231$ 21.36$ 90
2011-11-08 0.0202$ 22.3001$ 274
2011-08-08 0.0202$ 16.7201$ 92
2011-05-06 0.0202$ 20.07$ 186
2011-02-08 0.0202$ 19.49$ 87
2010-11-08 0.0173$ 26.8703$ 1094
2010-08-06 0.0173$ 21.5802$ 94
2010-05-06 0.0173$ 21.2801$ 92
2010-02-08 0.0173$ 19.1003$ 87
2009-11-06 0.0135$ 18.62$ 94
2009-08-06 0.0135$ 18.3702$ 92
2009-05-06 0.0135$ 17.0901$ 92
2009-02-06 0.0135$ 17.7201$ 181
2008-11-06 0.012$ 15.9501$ 92
2008-08-06 0.012$ 16.7102$ 184
2008-05-07 0.012$ 16.19$ 91
2008-02-06 0.012$ 18.1701$ 547
2007-11-07 0.0096$ 29.6298$ 3576
2007-08-08 0.0096$ 27.7203$ 91
2007-05-09 0.0096$ 23.1803$ 91
2007-02-08 0.0096$ 22.4199$ 90
2006-11-08 0.008$ 22.0503$ 92
2006-08-09 0.008$ 21.0803$ 91
2006-05-05 0.008$ 20.0402$ 96
2006-02-08 0.008$ 20.9802$ 182
2005-11-08 0.0064$ 19.5602$ 92
2005-08-10 0.0064$ 19.5704$ 182
2005-05-06 0.0064$ 20.1002$ 278
2005-02-08 0.0064$ 25.3103$ 911
2004-11-08 0.0051$ 26.5004$ 1003
2004-08-06 0.0051$ 21.9704$ 94
2004-05-06 0.0051$ 23.43$ 186
2004-02-06 0.0051$ 23.9306$ 276
2003-11-06 0.0043$ 22.0503$ 92
2003-08-07 0.0043$ 17.4108$ 91
2003-05-07 0.0043$ 24.0407$ 551
2003-02-06 0.0043$ 29.7797$ 5311
2002-11-06 0.0028$ 24.9501$ 92
2002-08-07 0.0028$ 19.6209$ 91
2002-05-08 0.0028$ 20.6609$ 182
2002-02-07 0.0028$ 19.1403$ 90
2001-11-07 0.0028$ 17.0999$ 92
2001-08-08 0.0028$ 19.0106$ 183
2001-05-08 0.0028$ 18.7007$ 92
2001-02-07 0.0028$ 18.6003$ 90
2000-11-08 0.0028$ 18.4388$ 91
2000-08-08 0.0028$ 14.5008$ 92
2000-05-08 0.0028$ 14.0634$ 92
2000-02-08 0.0028$ 15.938$ 274
1999-11-08 0.0028$ 16.2504$ 366
1999-08-06 0.0028$ 16.1879$ 94
1999-05-06 0.0028$ 16.7507$ 552
1999-02-08 0.0028$ 15.1248$ 87
1998-11-06 0.0028$ 17.751$ 733
1998-08-06 0.0085$ 20.5626$ 1371
1998-05-06 0.0085$ 20.0001$ 92
1998-02-06 0.0085$ 20.0001$ 89
1997-11-06 0.0085$ 21.4374$ 1826
1997-08-06 0.0085$ 21$ 92
1997-05-07 0.0085$ 19.5006$ 91
1997-02-06 0.0085$ 19.376$ 90
1996-11-06 0.0083$ 18.8762$ 92
1996-08-07 0.0083$ 21.6257$ 2282
1996-05-08 0.0083$ 22.751$ 2373
1996-02-07 0.0083$ 22.1252$ 91
1995-11-08 0.008$ 19.5006$ 91
1995-08-08 0.008$ 23.75$ 2647
1995-05-04 0.008$ 28.3761$ 2835
1995-02-06 0.008$ 26.0009$ 87
1994-11-04 0.0071$ 23.5008$ 94
1994-08-04 0.0071$ 24.0003$ 186
1994-05-04 0.0071$ 27.3758$ 365
1994-02-04 0.0071$ 28.1253$ 454
1993-11-04 0.0063$ 22.2507$ 92
1993-08-04 0.0063$ 24.8751$ 184
1993-05-04 0.0063$ 22.751$ 92
1993-02-04 0.0063$ 25.3754$ 365
1992-11-04 0.0057$ 33.7508$ 9242
1992-08-04 0.0057$ 29.3768$ 92
1992-05-04 0.0057$ 29.7504$ 184
1992-01-31 0.0057$ 28.6266$ 94
1991-11-04 0.0055$ 23.1273$ 88
1991-08-05 0.0055$ 25.3754$ 179
1991-05-02 0.0055$ 24.1257$ 95
1991-02-04 0.0055$ 21.5006$ 87
1990-11-05 0.0053$ 17.1266$ 91
1990-08-06 0.0053$ 17.8758$ 182
1990-05-04 0.0053$ 17.7512$ 94
1990-02-05 0.0053$ 17.3757$ 88
1989-11-06 0.0051$ 17.3757$ 91
1989-08-04 0.0051$ 17.6264$ 273
1989-05-04 0.0079$ 18.2505$ 641
1989-02-06 0.00761$ 17.1266$ 87
1988-11-04 0.00761$ 17.8758$ 181
1988-08-04 0.00761$ 17.3757$ 92
1988-05-04 0.00761$ 15.377$ 92
1988-02-04 0.00732$ 15.5006$ 182
1987-11-04 0.00732$ 15.9996$ 274
1987-08-04 0.00732$ 19.751$ 1280
1987-05-05 0.00732$ 17.5001$ 91
1987-02-04 0.00702$ 17.1266$ 90
1986-11-04 0.07999$ 15.9996$ 92
1986-08-04 0.07999$ 15.8759$ 92
1986-05-05 0.07999$ 14.8757$ 91
1986-02-04 0.07695$ 13.2515$ 90
1985-11-04 0.07695$ 11.8754$ 92
1985-08-05 0.07695$ 11.8754$ 91
1985-05-06 0.07695$ 10.7508$ 91
1985-02-05 0.07695$ 11.5019$ 181
拡大