A2 Finance

PNC Financial Services Group 配当 2024

概要
配当格付け 5.0
配当利回り Trailing
3.43%
配当利回り Forward
3.51%
配当性向
35.45 %
平均利回り、5年
3.49%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 23:12

配当性向

5年間の統計: 2019-2024

  • $1.2725 平均配当
  • $5.09 年間平均配当
  • 0.90% 平均配当利回り
  • 3.49% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 5.0 成長期間、年数
  • 100 % 支払いの安定性
  • 100 % 支払いの成長の安定性
  • 45.24 % 配当成長率、シンプル
  • 7.75 % 配当成長率、CAGR
  • 0.95$ (2019-01-16) 最小
  • 1.55$ (2023-07-14) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-10-16 1.6$ 2024-11-05 2024-10-03 2024-10-16 Quarterly EOD
2024-07-15 1.6$ 0.95% 2024-08-05 2024-07-02 2024-07-15 Quarterly EOD
2024-04-12 1.55$ 1.03% 2024-05-05 2024-04-03 2024-04-15 Quarterly EOD
2024-01-12 1.55$ 1.04% 2024-02-05 2024-01-04 2024-01-16 Quarterly EOD
2023-10-16 1.55$ 1.31% 2023-11-05 2023-10-02 2023-10-17 Quarterly EOD
2023-07-14 1.55$ 1.23% 2023-08-05 2023-07-03 2023-07-17 Quarterly EOD
2023-04-17 1.5$ 1.2% 2023-05-05 2023-04-03 2023-04-18 Quarterly EOD
2023-01-13 1.5$ 0.91% 2023-02-05 2023-01-04 Quarterly IR
2022-10-14 1.5$ 1.0% 2022-11-05 2022-10-03 2022-10-17 Quarterly IR
2022-07-12 1.5$ 0.95% 2022-08-05 2022-07-01 2022-07-13 Quarterly IR
2022-04-12 1.5$ 0.83% 2022-05-05 2022-04-01 2022-04-13 Quarterly IR
2022-01-14 1.25$ 0.56% 2022-02-05 2022-01-05 2022-01-18 Quarterly IR
2021-10-14 1.25$ 0.62% 2021-11-05 2021-10-01 2021-10-15 Quarterly EOD
2021-07-15 1.25$ 0.66% 2021-08-05 2021-07-01 2021-07-16 Quarterly EOD
2021-04-15 1.15$ 0.66% 2021-05-05 2021-04-01 2021-04-16 Quarterly EOD
2021-01-15 1.15$ 0.74% 2021-02-05 2021-01-05 2021-01-19 Quarterly EOD
2020-10-15 1.15$ 1.05% 2020-11-05 2020-10-16 Quarterly EOD
2020-07-16 1.15$ 1.1% 2020-08-05 2020-06-30 2020-07-17 Quarterly EOD
2020-04-15 1.15$ 1.24% 2020-05-05 2020-04-02 2020-04-16 Quarterly EOD
2020-01-16 1.15$ 0.75% 2020-02-05 2020-01-02 2020-01-17 Quarterly EOD
2019-10-16 1.15$ 0.81% 2019-11-05 2019-10-03 2019-10-17 Quarterly EOD
2019-07-18 1.15$ 0.83% 2019-08-05 2019-07-09 2019-07-19 Quarterly EOD
2019-04-15 0.95$ 0.72% 2019-05-05 2019-04-04 2019-04-16 Quarterly
2019-01-16 0.95$ 0.78% 2019-02-05 2019-01-03 2019-01-17 Quarterly EOD
2018-10-16 0.95$ 0.76% EOD
2018-07-16 0.95$ 0.67% 2018-08-06 2018-07-05 2018-07-17 Quarterly EOD
2018-04-13 0.75$ 0.52% 2018-05-05 2018-04-04 2018-04-16 Quarterly EOD
2018-01-16 0.75$ 0.49% 2018-02-05 2018-01-04 2018-01-17 Quarterly EOD
2017-10-16 0.75$ 0.56% 2017-11-05 2017-10-03 2017-10-17 Quarterly EOD
2017-07-13 0.75$ 0.59% 2017-08-07 2017-07-06 2017-07-17 Quarterly EOD
2017-04-12 0.55$ 0.47% 2017-05-05 2017-04-04 2017-04-17 Quarterly EOD
2017-01-12 0.55$ 0.47% 2017-02-05 2017-01-05 2017-01-17 Quarterly EOD
2016-10-13 0.55$ 0.63% 2016-11-07 2016-10-04 2016-10-17 Quarterly EOD
2016-07-14 0.55$ 0.66% 2016-08-05 2016-07-07 2016-07-18 Quarterly EOD
2016-04-13 0.51$ 0.6% 2016-05-05 2016-04-04 2016-04-15 Quarterly EOD
2016-01-14 0.51$ 0.59% 2016-02-05 2016-01-07 2016-01-19 Quarterly EOD
2015-10-13 0.51$ 0.58% 2015-11-05 2015-10-01 2015-10-15 Quarterly EOD
2015-07-13 0.51$ 0.53% 2015-08-05 2015-07-02 2015-07-15 Quarterly EOD
2015-04-13 0.51$ 0.55% 2015-05-05 2015-04-02 2015-04-15 Quarterly EOD
2015-01-13 0.48$ 0.57% 2015-02-05 2015-01-02 2015-01-15 Quarterly EOD
2014-10-13 0.48$ 0.55% 2014-11-05 2014-10-02 2014-10-15 Quarterly
2014-10-10 0.48$ 0.59% 2014-11-05 2014-10-02 2014-10-15 Quarterly
2014-07-11 0.48$ 0.55% 2014-08-05 2014-07-03 2014-07-15 Quarterly EOD
2014-04-11 0.48$ 0.59% 2014-05-05 2014-04-03 2014-04-15 Quarterly EOD
2014-01-13 0.44$ 0.57% 2014-02-05 2014-01-02 2014-01-15 Quarterly
2013-10-10 0.44$ 0.61% 2013-11-05 2013-10-03 2013-10-15 Quarterly
2013-07-11 0.44$ 0.59% 2013-08-05 2013-07-03 2013-07-15 Quarterly
2013-04-12 0.44$ 0.67% 2013-05-05 2013-04-04 2013-04-16 Quarterly
2013-01-11 0.4$ 0.67% 2013-02-05 2013-01-03 2013-01-15 Quarterly
2012-10-12 0.4$ 0.64% 2012-11-05 2012-10-16 Quarterly
2012-07-13 0.4$ 0.65% 2012-08-05 2012-07-17 Quarterly
2012-04-13 0.4$ 0.65% 2012-05-05 2012-04-17 Quarterly
2012-01-12 0.35$ 0.56% 2012-02-05 2012-01-17 Quarterly
2011-10-17 0.35$ 0.71% 2011-11-05 2011-10-19 Quarterly
2011-07-14 0.35$ 0.61% 2011-08-05 2011-07-18 Quarterly
2011-04-14 0.35$ 0.57% 2011-05-05 2011-04-18 Quarterly
2011-01-12 0.1$ 0.16% 2011-01-24 2011-01-14 Quarterly
2010-10-13 0.1$ 0.19% 2010-10-24 2010-10-15 Quarterly
2010-07-12 0.1$ 0.16% 2010-07-24 2010-07-14 Quarterly
2010-04-09 0.1$ 0.15% 2010-04-24 2010-04-13 Quarterly
2010-01-13 0.1$ 0.18% 2010-01-24 2010-01-15 Quarterly
2009-10-08 0.1$ 0.23% 2009-10-24 2009-10-13 Quarterly
2009-07-09 0.1$ 0.27% 2009-07-24 2009-07-13 Quarterly
2009-04-08 0.1$ 0.31% 2009-04-24 2009-04-13 Quarterly
2009-01-14 0.66$ 1.52% 2009-01-24 2009-01-16 Quarterly
2008-10-08 0.66$ 0.97% 2008-10-24 2008-10-13 Quarterly
2008-07-09 0.66$ 1.19% 2008-07-24 2008-07-11 Quarterly
2008-04-10 0.66$ 1.02% 2008-04-24 2008-04-14 Quarterly
2008-01-09 0.63$ 1.01% 2008-01-24 2008-01-11 Quarterly
2007-10-10 0.63$ 0.89% 2007-10-24 2007-10-12 Quarterly
2007-07-11 0.63$ 0.88% 2007-07-24 2007-07-13 Quarterly
2007-04-11 0.63$ 0.87% 2007-04-24 2007-04-13 Quarterly
2007-01-10 0.55$ 0.73% 2007-01-24 2007-01-12 Quarterly
2006-10-11 0.55$ 0.78% 2006-10-24 2006-10-13 Quarterly
2006-07-12 0.55$ 0.79% 2006-07-24 2006-07-14 Quarterly
2006-04-11 0.55$ 0.83% 2006-04-24 2006-04-14 Quarterly
2006-01-11 0.5$ 0.78% 2006-01-24 2006-01-13 Quarterly
2005-10-12 0.5$ 0.9% 2005-10-24 2005-10-14 Quarterly
2005-07-13 0.5$ 0.9% 2005-07-24 2005-07-15 Quarterly
2005-04-12 0.5$ 0.97% 2005-04-24 2005-04-14 Quarterly
2005-01-12 0.5$ 0.9% 2005-01-24 2005-01-14 Quarterly
2004-10-13 0.5$ 0.94% 2004-10-24 2004-10-15 Quarterly
2004-07-12 0.5$ 0.95% 2004-07-24 2004-07-14 Quarterly
2004-04-12 0.5$ 0.91% 2004-04-24 2004-04-14 Quarterly
2004-01-12 0.5$ 0.93% 2004-01-24 2004-01-14 Quarterly
2003-10-08 0.5$ 1.02% 2003-10-24 2003-10-10 Quarterly
2003-07-09 0.48$ 0.98% 2003-07-24 2003-07-11 Quarterly
2003-04-09 0.48$ 1.13% 2003-04-24 2003-04-11 Quarterly
2003-01-09 0.48$ 1.07% 2003-01-24 2003-01-13 Quarterly
2002-10-09 0.48$ 1.32% 2002-10-24 2002-10-11 Quarterly
2002-07-10 0.48$ 1.03% 2002-07-24 2002-07-12 Quarterly
2002-04-10 0.48$ 0.81% 2002-04-24 2002-04-12 Quarterly
2002-01-09 0.48$ 0.8% 2002-01-24 2002-01-11 Quarterly
2001-10-10 0.48$ 0.87% 2001-10-24 2001-10-12 Quarterly
2001-07-11 0.48$ 0.76% 2001-07-24 2001-07-13 Quarterly
2001-04-10 0.48$ 0.72% 2001-04-24 2001-04-13 Quarterly
2001-01-10 0.48$ 0.67% 2001-01-24 2001-01-12 Quarterly
2000-10-11 0.48$ 0.78% 2000-10-24 2000-10-13 Quarterly
2000-07-12 0.45$ 0.88% 2000-07-24 2000-07-14 Quarterly
2000-04-12 0.45$ 0.95% 2000-04-24 2000-04-14 Quarterly
2000-01-12 0.45$ 1.07% 2000-01-24 2000-01-14 Quarterly
1999-10-13 0.45$ 0.86% 1999-10-24 1999-10-15 Quarterly
1999-07-08 0.41$ 0.72% 1999-07-24 1999-07-12 Quarterly
1999-04-12 0.41$ 0.71% 1999-04-24 1999-04-14 Quarterly
1999-01-13 0.41$ 0.79% 1999-01-24 1999-01-15 Quarterly
1998-10-08 0.41$ 1.02% 1998-10-24 1998-10-13 Quarterly
1998-07-09 0.39$ 0.67% 1998-07-24 1998-07-13 Quarterly
1998-04-09 0.39$ 0.64% 1998-04-24 1998-04-14 Quarterly
1998-01-14 0.39$ 0.74% 1998-01-24 1998-01-16 Quarterly
1997-10-09 0.39$ 0.75% 1997-10-24 1997-10-14 Quarterly
1997-07-10 0.37$ 0.87% 1997-07-24 1997-07-14 Quarterly
1997-04-10 0.37$ 0.93% 1997-04-24 1997-04-14 Quarterly
1997-01-09 0.37$ 0.98% 1997-01-24 1997-01-13 Quarterly
1996-10-10 0.37$ 1.09% 1996-10-24 1996-10-15 Quarterly
1996-07-11 0.35$ 1.19% 1996-07-24 1996-07-15 Quarterly
1996-04-11 0.35$ 1.2% 1996-04-24 1996-04-15 Quarterly
1996-01-11 0.35$ 1.2% 1996-01-24 1996-01-16 Quarterly
1995-10-12 0.35$ 1.22% 1995-10-24 1995-10-16 Quarterly
1995-07-13 0.35$ 1.41% 1995-07-24 1995-07-17 Quarterly
1995-04-10 0.35$ 1.4% 1995-04-24 1995-04-17 Quarterly
1995-01-09 0.35$ 1.59% 1995-01-24 1995-01-16 Quarterly
1994-10-11 0.35$ 1.37% 1994-10-24 1994-10-17 Quarterly
1994-07-11 0.32$ 1.11% 1994-07-24 1994-07-15 Quarterly
1994-04-12 0.32$ 1.12% 1994-04-24 1994-04-18 Quarterly
1994-01-10 0.32$ 1.08% 1994-01-24 1994-01-17 Quarterly
1993-10-07 0.32$ 1.06% 1993-10-24 1993-10-14 Quarterly
1993-07-06 0.285$ 0.9% 1993-07-24 1993-07-12 Quarterly
1993-04-05 0.285$ 0.88% 1993-04-24 1993-04-12 Quarterly
1993-01-08 0.285$ 1.06% 1993-01-24 1993-01-14 Quarterly
1992-10-06 0.285$ 0.55% 1992-10-24 1992-10-13 Quarterly
1992-07-07 0.265$ 0.5% 1992-07-24 1992-07-13 Quarterly
1992-04-07 0.265$ 0.55% 1992-04-24 1992-04-13 Quarterly
1992-01-07 0.265$ 0.56% 1992-01-24 1992-01-13 Quarterly
1991-10-07 0.265$ 0.66% 1991-10-24 1991-10-14 Quarterly
1991-07-09 0.265$ 0.76% 1991-07-24 1991-07-15 Quarterly
1991-03-04 0.265$ 0.94% 1991-04-01 1991-03-08 Quarterly
1990-12-03 0.265$ 1.2% 1991-01-02 1990-12-07 Quarterly
1990-08-31 0.265$ 1.09% 1990-10-01 1990-09-07 Quarterly
1990-05-25 0.265$ 0.74% 1990-07-01 1990-06-01 Quarterly
1990-02-26 0.265$ 0.66% 1990-04-01 1990-03-02 Quarterly
1989-12-04 0.265$ 0.66% 1990-01-02 1989-12-08 Quarterly
1989-09-01 0.265$ 0.56% 1989-10-01 1989-09-08 Quarterly
1989-05-26 0.265$ 0.58% 1989-07-01 1989-06-02 Quarterly
1989-02-27 0.235$ 0.58%
1988-11-28 0.235$ 0.59%
1988-09-02 0.235$ 0.54%
1988-05-27 0.235$ 0.55%
1988-02-29 0.21$ 0.5%
1987-11-30 0.21$ 0.58%
1987-08-31 0.21$ 0.42%
1987-06-01 0.21$ 0.47%
1987-03-04 0.19$ 0.39%
1986-12-01 0.19$ 0.46%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 6.3$ 4.03 % 156$ 169$ 3.73 %
2023 6.1$ 4.58 % 133$ 118$ 5.16 %
2022 5.8$ 3.25 % 177$ 150$ 3.84 % 0.0$
2021 4.8$ 2.63 % 183$ 26$ 18.46 % 14$ 35 %
2020 4.6$ 3.89 % 118$ 149$ 3.09 % 5.9$ 78 %
2019 4.2$ 3.11 % 135$ 160$ 2.62 % 11$ 38 %
2018 3.4$ 2.38 % 143$ 117$ 2.91 % 10$ 33 %
2017 2.6$ 2.04 % 127$ 144$ 1.80 % 8.2$ 32 %
2016 2.1$ 2.35 % 90$ 117$ 1.81 % 7.1$ 30 %
2015 2.0$ 2.16 % 93$ 95$ 2.11 % 7.4$ 27 %
2014 2.4$ 2.76 % 86$ 91$ 2.59 % 7.3$ 32 %
2013 1.7$ 2.52 % 68$ 73$ 2.37 % 7.0$ 25 %
2012 1.6$ 2.50 % 62$ 63$ 2.47 % 5.3$ 29 %
2011 1.2$ 2.00 % 58$ 49$ 2.35 % 6.3$ 18 %
2010 0.4$ 0.68 % 59$ 53$ 0.76 % 6.4$ 6 %
2009 1.0$ 2.46 % 39$ 44$ 2.17 % 1.4$ 69 %
2008 2.6$ 4.18 % 62$ 68$ 3.85 % 4.3$ 60 %
2007 2.4$ 3.38 % 72$ 70$ 3.46 % 5.3$ 46 %
2006 2.2$ 3.18 % 68$ 71$ 3.05 % 5.0$ 43 %
2005 2.0$ 3.68 % 54$ 55$ 3.60 % 4.4$ 46 %
2004 2.0$ 3.73 % 54$ 53$ 3.76 % 4.2$ 48 %
2003 1.9$ 4.19 % 46$ 49$ 3.96 % 3.9$ 50 %
2002 1.9$ 3.80 % 51$ 36$ 5.28 % 4.2$ 45 %
2001 1.9$ 3.00 % 64$ 55$ 3.47 % 4.3$ 45 %
2000 1.8$ 3.63 % 50$ 61$ 2.99 % 4.2$ 43 %
1999 1.7$ 3.06 % 55$ 53$ 3.20 % 3.8$ 44 %
1998 1.6$ 2.98 % 53$ 40$ 3.93 % 3.6$ 45 %
1997 1.5$ 3.49 % 43$ 52$ 2.88 % 3.2$ 46 %
1996 1.4$ 4.66 % 30$ 34$ 4.18 % 2.8$ 51 %
1995 1.4$ 5.57 % 25$ 29$ 4.87 %
1994 1.3$ 4.66 % 28$ 26$ 5.14 %
1993 1.2$ 3.88 % 30$ 30$ 3.90 %
1992 1.1$ 2.15 % 50$ 52$ 2.07 %
1991 0.80$ 2.31 % 34$ 40$ 1.99 %
1990 1.1$ 3.46 % 31$ 22$ 4.79 %
1989 1.0$ 2.38 % 43$ 40$ 2.57 %
1988 0.92$ 2.18 % 42$ 40$ 2.30 %
1987 0.8$ 1.82 % 45$ 37$ 2.25 %
1986 0.2$ 0.46 % 41$ 41$ 0.46 %
拡大

前/次の配当

このページでは、PNC Financial Services Groupによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 1.60 USD 1.60 USD
発表日 2024/10/03 -
配当落ち期日 2024/10/16 2025/01/13

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 1.60 $ 1.60 $
× ×
株式
=
収益 160.00 $ 160.00 $

株価回復履歴

株価回復履歴, PNC Financial Services Group
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-16 1.6$ - -
2024-07-15 1.6$ 169.02$ -
2024-04-12 1.55$ 150.63$ 94
2024-01-12 1.55$ 148.92$ 91
2023-10-16 1.55$ 118.13$ 88
2023-07-14 1.55$ 125.79$ 182
2023-04-17 1.5$ 125.09$ 88
2023-01-13 1.5$ 164$ 549
2022-10-14 1.5$ 149.7$ 91
2022-07-12 1.5$ 157.09$ 185
2022-04-12 1.5$ 179.75$ -
2022-01-14 1.25$ 222.2$ -
2021-10-14 1.25$ 202.5$ 5
2021-07-15 1.25$ 189.5$ 22
2021-04-15 1.15$ 174.79$ 1
2021-01-15 1.15$ 154.78$ 4
2020-10-15 1.15$ 109.56$ 1
2020-07-16 1.15$ 104.99$ 5
2020-04-15 1.15$ 92.43$ 2
2020-01-16 1.15$ 154.08$ 27
2019-10-16 1.15$ 141.46$ 2
2019-07-18 1.15$ 138.88$ 4
2019-04-15 0.95$ 131.06$ 1
2019-01-16 0.95$ 121.21$ 1
2018-10-16 0.95$ 124.85$ 1
2018-07-16 0.95$ 140.89$ 1
2018-04-13 0.75$ 145.46$ 12
2018-01-16 0.75$ 152.26$ 1
2017-10-16 0.75$ 135.03$ 3
2017-07-13 0.75$ 127.32$ 4
2017-04-12 0.55$ 116$ 5
2017-01-12 0.55$ 117.93$ 1
2016-10-13 0.55$ 87.94$ 1
2016-07-14 0.55$ 82.86$ 14
2016-04-13 0.51$ 85.17$ 6
2016-01-14 0.51$ 86.87$ 50
2015-10-13 0.51$ 88.63$ 9
2015-07-13 0.51$ 96.93$ 1
2015-04-13 0.51$ 93.32$ 1
2015-01-13 0.48$ 84.52$ 7
2014-10-13 0.48$ 81.05$ 1
2014-10-10 0.48$ 81.73$ 14
2014-07-11 0.48$ 87.33$ 4
2014-04-11 0.48$ 81.14$ 3
2014-01-13 0.44$ 77.37$ 60
2013-10-10 0.44$ 72.62$ 95
2013-07-11 0.44$ 74.1$ 186
2013-04-12 0.44$ 65.81$ 90
2013-01-11 0.4$ 60.05$ 91
2012-10-12 0.4$ 62.73$ 182
2012-07-13 0.4$ 61.42$ 91
2012-04-13 0.4$ 61.28$ 91
2012-01-12 0.35$ 62.09$ 274
2011-10-17 0.35$ 49.01$ 87
2011-07-14 0.35$ 57.26$ 182
2011-04-14 0.35$ 61.87$ 273
2011-01-12 0.1$ 62.2$ 639
2010-10-13 0.1$ 52.92$ 91
2010-07-12 0.1$ 61.49$ 184
2010-04-09 0.1$ 64.8$ 1099
2010-01-13 0.1$ 57.04$ 86
2009-10-08 0.1$ 44.29$ 97
2009-07-09 0.1$ 36.58$ 91
2009-04-08 0.1$ 31.98$ 92
2009-01-14 0.66$ 43.42$ 267
2008-10-08 0.66$ 67.75$ 1737
2008-07-09 0.66$ 55.35$ 91
2008-04-10 0.66$ 64.7$ 181
2008-01-09 0.63$ 62.1$ 92
2007-10-10 0.63$ 70.46$ 2101
2007-07-11 0.63$ 71.2$ 2192
2007-04-11 0.63$ 72.03$ 2283
2007-01-10 0.55$ 74.97$ 2560
2006-10-11 0.55$ 70.5$ 91
2006-07-12 0.55$ 69.53$ 91
2006-04-11 0.55$ 66.07$ 92
2006-01-11 0.5$ 64.48$ 90
2005-10-12 0.5$ 55.49$ 91
2005-07-13 0.5$ 55.33$ 91
2005-04-12 0.5$ 51.35$ 92
2005-01-12 0.5$ 55.33$ 182
2004-10-13 0.5$ 53.21$ 91
2004-07-12 0.5$ 52.8$ 93
2004-04-12 0.5$ 54.72$ 275
2004-01-12 0.5$ 53.7$ 91
2003-10-08 0.5$ 49.05$ 96
2003-07-09 0.48$ 48.92$ 91
2003-04-09 0.48$ 42.32$ 91
2003-01-09 0.48$ 44.95$ 181
2002-10-09 0.48$ 36.35$ 92
2002-07-10 0.48$ 46.52$ 364
2002-04-10 0.48$ 59.6$ 1372
2002-01-09 0.48$ 59.78$ 1463
2001-10-10 0.48$ 55.28$ 91
2001-07-11 0.48$ 62.84$ 1645
2001-04-10 0.48$ 66.8$ 1919
2001-01-10 0.48$ 71.125$ 2191
2000-10-11 0.48$ 61.1875$ 91
2000-07-12 0.45$ 51.1875$ 91
2000-04-12 0.45$ 47.3125$ 91
2000-01-12 0.45$ 42$ 91
1999-10-13 0.45$ 52.5$ 364
1999-07-08 0.41$ 57.1875$ 461
1999-04-12 0.41$ 57.9375$ 548
1999-01-13 0.41$ 51.6875$ 89
1998-10-08 0.41$ 40.25$ 97
1998-07-09 0.39$ 58$ 825
1998-04-09 0.39$ 61.125$ 916
1998-01-14 0.39$ 52.8125$ 85
1997-10-09 0.39$ 52$ 97
1997-07-10 0.37$ 42.75$ 91
1997-04-10 0.37$ 39.75$ 91
1997-01-09 0.37$ 37.625$ 91
1996-10-10 0.37$ 34$ 91
1996-07-11 0.35$ 29.5$ 91
1996-04-11 0.35$ 29.125$ 91
1996-01-11 0.35$ 29.25$ 182
1995-10-12 0.35$ 28.75$ 91
1995-07-13 0.35$ 24.875$ 91
1995-04-10 0.35$ 25$ 185
1995-01-09 0.35$ 22$ 91
1994-10-11 0.35$ 25.5$ 366
1994-07-11 0.32$ 28.875$ 549
1994-04-12 0.32$ 28.5$ 90
1994-01-10 0.32$ 29.5$ 913
1993-10-07 0.32$ 30.125$ 1099
1993-07-06 0.285$ 31.5$ 1192
1993-04-05 0.285$ 32.5$ 1284
1993-01-08 0.285$ 27$ 87
1992-10-06 0.285$ 52.25$ 1926
1992-07-07 0.265$ 53.25$ 2102
1992-04-07 0.265$ 48.25$ 91
1992-01-07 0.265$ 47.5$ 91
1991-10-07 0.265$ 39.875$ 92
1991-07-09 0.265$ 35$ 90
1991-03-04 0.265$ 28.25$ 127
1990-12-03 0.265$ 22.125$ 91
1990-08-31 0.265$ 24.25$ 185
1990-05-25 0.265$ 35.875$ 500
1990-02-26 0.265$ 40.25$ 680
1989-12-04 0.265$ 40.125$ 84
1989-09-01 0.265$ 47.125$ 858
1989-05-26 0.265$ 45.375$ 98
1989-02-27 0.235$ 40.625$ 88
1988-11-28 0.235$ 39.75$ 91
1988-09-02 0.235$ 43.5$ 266
1988-05-27 0.235$ 42.875$ 98
1988-02-29 0.21$ 42$ 88
1987-11-30 0.21$ 36.5$ 91
1987-08-31 0.21$ 50.5$ 1772
1987-06-01 0.21$ 45.125$ 91
1987-03-04 0.19$ 48.5$ 180
1986-12-01 0.19$ 41$ 93
拡大