A2 Finance

Newmont Mining 配当 2024

概要 ニュース
配当格付け 3.7
配当利回り Trailing
2.37%
配当利回り Forward
1.63%
配当性向
68.11 %
平均利回り、5年
3.43%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 05/03 23:40

支払額 0.25$ 利回り: 0.41%
配当落ち期日 06/04
支払いタイプ Quarterly
支払日 2024/06/27
発表日 2024/04/25
割当日 2024/06/04

配当性向

5年間の統計: 2019-2024

  • $0.403647619047619 平均配当
  • $1.69532 年間平均配当
  • 0.83% 平均配当利回り
  • 3.43% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 0.0 成長期間、年数
  • 100 % 支払いの安定性
  • 0 % 支払いの成長の安定性
  • 11.37 % 配当成長率、シンプル
  • 2.18 % 配当成長率、CAGR
  • 0.1366$ (2019-03-06) 最小
  • 0.88$ (2019-04-16) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-06-04 0.25$ 0.41% 2024-06-27 2024-04-25 2024-06-04 Quarterly EOD
2024-03-04 0.25$ 0.75% 2024-03-28 2024-02-22 2024-03-05 Quarterly EOD
2023-11-29 0.4$ 0.99% 2023-12-22 2023-10-26 2023-11-30 Quarterly EOD
2023-09-06 0.4$ 1.04% 2023-09-21 2023-07-20 2023-09-07 Quarterly EOD
2023-05-31 0.4$ 0.99% 2023-06-15 2023-04-27 2023-06-01 Quarterly IR
2023-03-08 0.4$ 0.95% 2023-03-23 2023-02-23 2023-03-09 Quarterly IR
2022-12-07 0.55$ 1.17% 2022-12-29 2022-10-27 2022-12-08 Quarterly IR
2022-09-07 0.55$ 1.3% 2022-09-22 2022-07-22 2022-09-08 Quarterly IR
2022-06-01 0.55$ 0.82% 2022-06-16 2022-04-21 2022-06-02 Quarterly IR
2022-03-09 0.55$ 0.72% 2022-03-24 2022-02-22 2022-03-10 Quarterly IR
2021-12-08 0.55$ 0.98% 2021-12-28 2021-10-26 2021-12-09 Quarterly IR
2021-09-08 0.55$ 0.96% 2021-09-23 2021-07-21 2021-09-09 Quarterly EOD
2021-06-02 0.55$ 0.76% 2021-06-17 2021-04-28 2021-06-03 Quarterly EOD
2021-03-03 0.55$ 0.99% 2021-03-18 2021-02-17 2021-03-04 Quarterly EOD
2020-12-10 0.4$ 0.68% 2020-12-28 2020-10-28 2020-12-11 Quarterly EOD
2020-09-09 0.25$ 0.37% 2020-09-24 2020-07-23 2020-09-10 Quarterly EOD
2020-06-03 0.25$ 0.45% 2020-06-18 2020-04-21 2020-06-04 Quarterly EOD
2020-03-04 0.14$ 0.28% 2020-03-19 2020-02-18 2020-03-05 Quarterly EOD
2019-12-04 0.14$ 0.36% 2019-12-27 2019-10-22 2019-12-05 Quarterly EOD
2019-09-11 0.14$ 0.36% 2019-09-26 2019-07-24 2019-09-12 Quarterly EOD
2019-06-05 0.14$ 0.41% 2019-06-20 2019-04-24 2019-06-06 Quarterly EOD
2019-04-16 0.88$ 2.53% 2019-05-01 2019-03-23 2019-04-17 Other
2019-03-06 0.1366$ 0.41% 2019-03-21 2019-02-20 2019-03-07 Quarterly EOD
2018-12-06 0.1366$ 0.42% 2018-12-27 2018-10-24 2018-12-06 Quarterly
2018-12-04 0.14$ 0.4% 2018-12-27 2018-10-24 2018-12-06 Quarterly
2018-09-12 0.1366$ 0.45% 2018-09-27 2018-07-23 2018-09-13 Quarterly EOD
2018-06-06 0.1366$ 0.35% 2018-06-21 2018-04-24 2018-06-07 Quarterly EOD
2018-03-07 0.1366$ 0.36% 2018-03-22 2018-02-20 2018-03-08 Quarterly EOD
2017-12-07 0.0732$ 0.2% 2017-12-28 2017-10-24 2017-12-08 Quarterly EOD
2017-09-13 0.0732$ 0.19% 2017-09-28 2017-07-19 2017-09-14 Quarterly EOD
2017-06-06 0.0488$ 0.14% 2017-06-22 2017-06-08 Quarterly EOD
2017-03-07 0.0488$ 0.15% 2017-03-23 2017-02-16 2017-03-09 Quarterly EOD
2016-12-06 0.0488$ 0.15% 2016-12-29 2016-10-26 2016-12-08 Quarterly EOD
2016-09-13 0.0244$ 0.06% 2016-09-29 2016-07-20 2016-09-15 Quarterly EOD
2016-06-07 0.0244$ 0.07% 2016-06-23 2016-04-19 2016-06-09 Quarterly EOD
2016-03-08 0.0244$ 0.09% 2016-03-24 2016-02-11 2016-03-10 Quarterly EOD
2015-12-09 0.0244$ 0.12% 2015-12-28 2015-10-27 2015-12-11 Quarterly EOD
2015-09-08 0.0244$ 0.15% 2015-09-24 2015-07-21 2015-09-10 Quarterly EOD
2015-06-09 0.0244$ 0.1% 2015-06-25 2015-04-21 2015-06-11 Quarterly EOD
2015-03-10 0.0244$ 0.11% 2015-03-26 2015-02-16 2015-03-12 Quarterly EOD
2014-12-03 0.0244$ 0.12% 2014-12-26 2014-10-29 2014-12-05 Quarterly EOD
2014-09-09 0.0244$ 0.1% 2014-09-26 2014-07-22 2014-09-11 Quarterly EOD
2014-06-10 0.0244$ 0.11% 2014-06-26 2014-04-23 2014-06-12 Quarterly EOD
2014-03-11 0.1464$ 0.6% 2014-03-27 2014-02-19 2014-03-13 Quarterly
2013-12-03 0.1951$ 0.83% 2013-12-27 2013-10-30 2013-12-05 Quarterly
2013-09-03 0.2439$ 0.78% 2013-09-27 2013-07-25 2013-09-05 Quarterly
2013-06-10 0.3415$ 1.01% 2013-06-27 2013-04-24 2013-06-12 Quarterly
2013-03-11 0.425$ 1.09% 2013-03-28 2013-02-20 2013-03-13 Quarterly
2012-12-04 0.3415$ 0.76% 2012-12-28 2012-10-31 2012-12-06 Quarterly
2012-09-04 0.3415$ 0.69% 2012-09-28 2012-09-06 Quarterly
2012-06-08 0.3415$ 0.68% 2012-06-28 2012-06-12 Quarterly
2012-03-13 0.3415$ 0.62% 2012-03-29 2012-03-15 Quarterly
2011-12-06 0.3415$ 0.51% 2011-12-30 2011-12-08 Quarterly
2011-09-06 0.2927$ 0.45% 2011-09-29 2011-09-08 Quarterly
2011-06-14 0.1951$ 0.37% 2011-06-29 2011-06-16 Quarterly
2011-03-11 0.1464$ 0.28% 2011-03-30 2011-03-15 Quarterly
2010-12-06 0.1464$ 0.23% 2010-12-30 2010-12-08 Quarterly
2010-09-03 0.1464$ 0.24% 2010-09-29 2010-09-08 Quarterly
2010-06-11 0.0976$ 0.17% 2010-06-29 2010-06-15 Quarterly
2010-03-10 0.0976$ 0.19% 2010-03-30 2010-03-12 Quarterly
2009-12-04 0.0976$ 0.19% 2009-12-29 2009-12-08 Quarterly
2009-09-03 0.0976$ 0.21% 2009-09-28 2009-09-08 Quarterly
2009-06-03 0.0976$ 0.21% 2009-06-26 2009-06-05 Quarterly
2009-03-04 0.0976$ 0.25% 2009-03-27 2009-03-06 Quarterly
2008-12-03 0.0976$ 0.33% 2008-12-29 2008-12-05 Quarterly
2008-09-03 0.0976$ 0.24% 2008-09-26 2008-09-05 Quarterly
2008-06-04 0.0976$ 0.21% 2008-06-27 2008-06-06 Quarterly
2008-03-06 0.0976$ 0.19% 2008-04-03 Quarterly
2008-03-05 0.0976$ 0.19% 2008-03-28 2008-03-07 Quarterly
2007-12-05 0.0976$ 0.2% 2007-12-28 2007-12-07 Quarterly
2007-09-04 0.0976$ 0.23% 2007-09-28 2007-09-06 Quarterly
2007-06-06 0.0976$ 0.24% 2007-06-29 2007-06-08 Quarterly
2007-03-05 0.0976$ 0.23% 2007-03-29 2007-03-07 Quarterly
2006-12-05 0.0976$ 0.21% 2006-12-28 2006-12-07 Quarterly
2006-09-05 0.0976$ 0.19% 2006-09-28 2006-09-07 Quarterly
2006-06-06 0.0976$ 0.19% 2006-06-29 2006-06-08 Quarterly
2006-03-06 0.0976$ 0.19% 2006-03-29 2006-03-08 Quarterly
2005-11-29 0.0976$ 0.21% 2005-12-20 2005-12-01 Quarterly
2005-09-02 0.0976$ 0.24% 2005-09-28 2005-09-07 Quarterly
2005-05-27 0.0976$ 0.26% 2005-06-22 2005-06-01 Quarterly
2005-03-01 0.0976$ 0.22% 2005-03-24 2005-03-03 Quarterly
2004-11-29 0.0976$ 0.2% 2004-12-21 2004-12-01 Quarterly
2004-09-01 0.0732$ 0.16% 2004-09-22 2004-09-03 Quarterly
2004-05-28 0.0732$ 0.18% 2004-06-23 2004-06-02 Quarterly
2004-03-01 0.0488$ 0.11% 2004-03-24 2004-03-03 Quarterly
2003-12-08 0.0488$ 0.1% 2003-12-17 2003-12-10 Quarterly
2003-08-29 0.039$ 0.1% 2003-09-17 2003-09-03 Quarterly
2003-06-02 0.039$ 0.13% 2003-06-18 2003-06-04 Quarterly
2003-03-03 0.039$ 0.15% 2003-03-19 2003-03-05 Quarterly
2002-12-02 0.0293$ 0.13% 2002-12-18 2002-12-04 Quarterly
2002-08-30 0.0293$ 0.1% 2002-09-18 2002-09-04 Quarterly
2002-06-03 0.0293$ 0.09% 2002-06-19 2002-06-05 Quarterly
2002-03-04 0.0293$ 0.12% 2002-03-20 2002-03-06 Quarterly
2001-12-06 0.0293$ 0.14% 2001-12-21 2001-12-10 Quarterly
2001-09-04 0.0293$ 0.14% 2001-09-19 2001-09-06 Quarterly
2001-06-04 0.0293$ 0.14% 2001-06-20 2001-06-06 Quarterly
2001-03-02 0.0293$ 0.18% 2001-03-21 2001-03-06 Quarterly
2000-12-05 0.0293$ 0.19% 2000-12-20 2000-12-07 Quarterly
2000-09-05 0.0293$ 0.16% 2000-09-20 2000-09-07 Quarterly
2000-06-05 0.0293$ 0.11% 2000-06-21 2000-06-07 Quarterly
2000-03-03 0.0293$ 0.14% 2000-03-22 2000-03-07 Quarterly
1999-11-29 0.0293$ 0.12% 1999-12-15 1999-12-01 Quarterly
1999-08-30 0.0293$ 0.15% 1999-09-15 1999-09-01 Quarterly
1999-05-28 0.0293$ 0.16% 1999-06-16 1999-06-02 Quarterly
1999-03-01 0.0293$ 0.17% 1999-03-17 1999-03-03 Quarterly
1999-02-25 0.0293$ 0.17% 1999-03-17 1999-03-03 Quarterly
1998-12-15 0.0293$ 0.16% 1998-12-21 1998-12-10 Quarterly
1998-12-08 0.0293$ 0.16% 1998-12-21 1998-12-10 Quarterly
1998-07-28 0.0293$ 0.14% 1998-08-27 1998-07-29 Quarterly
1998-07-27 0.0293$ 0.14% 1998-08-27 1998-07-29 Quarterly
1998-06-11 0.0293$ 0.13% 1998-06-26 1998-06-11 Quarterly
1998-06-09 0.0293$ 0.12% 1998-06-26 1998-06-11 Quarterly
1998-02-11 0.0293$ 0.11% 1998-03-11 1998-02-11 Quarterly
1998-02-09 0.0293$ 0.1% 1998-03-11 1998-02-11 Quarterly
1997-12-10 0.0293$ 0.11% 1997-12-18 1997-12-04 Quarterly
1997-12-02 0.0293$ 0.1% 1997-12-18 1997-12-04 Quarterly
1997-08-12 0.1171$ 0.27% 1997-08-28 1997-07-30 Quarterly
1997-07-28 0.1171$ 0.3% 1997-08-28 1997-07-30 Quarterly
1997-06-11 0.1171$ 0.31% 1997-06-26 1997-06-05 Quarterly
1997-06-03 0.1171$ 0.31% 1997-06-26 1997-06-05 Quarterly
1997-02-12 0.1171$ 0.28% 1997-03-12 1997-02-12 Quarterly
1997-02-10 0.1171$ 0.3% 1997-03-12 1997-02-12 Quarterly
1996-12-03 0.1171$ 0.25% 1996-12-19 1996-12-05 Quarterly
1996-11-29 0.1171$ 0.24% 1996-12-19 1996-12-05 Quarterly
1996-08-02 0.1171$ 0.23% 1996-09-04 1996-07-31 Quarterly
1996-07-29 0.1171$ 0.25% 1996-09-04 1996-07-31 Quarterly
1996-05-24 0.1171$ 0.21% 1996-06-26 1996-05-29 Quarterly
1996-02-05 0.1171$ 0.2% 1996-03-06 1996-02-07 Quarterly
1995-11-22 0.1171$ 0.3% 1995-12-07 1995-11-27 Quarterly
1995-07-31 0.1171$ 0.27% 1995-09-06 1995-08-02 Quarterly
1995-05-25 0.1171$ 0.28% 1995-06-12 1995-06-01 Quarterly
1995-02-02 0.1171$ 0.33% 1995-03-08 1995-02-08 Quarterly
1994-11-18 0.1171$ 0.29% 1994-12-07 1994-11-25 Quarterly
1994-08-18 0.1171$ 0.29% 1994-09-07 1994-08-24 Quarterly
1994-05-23 0.1171$ 0.28% 1994-06-08 1994-05-27 Quarterly
1994-03-25 0.096$ 0.16%
1994-02-23 0.1173$ 0.23% 1994-03-09 1994-03-01 Quarterly
1993-11-18 0.1173$ 0.21% 1993-12-08 1993-11-24 Quarterly
1993-08-19 0.1173$ 0.24% 1993-09-08 1993-08-25 Quarterly
1993-05-20 0.1173$ 0.24% 1993-06-09 1993-05-26 Quarterly
1993-02-18 0.1173$ 0.3% 1993-03-10 1993-02-24 Quarterly
1992-11-19 0.1173$ 0.31% 1992-12-09 1992-11-25 Quarterly
1992-08-13 0.1173$ 0.27% 1992-09-02 1992-08-19 Quarterly
1992-05-20 0.1173$ 0.27% 1992-06-10 1992-05-27 Quarterly
1992-02-20 0.1173$ 0.25% 1992-03-11 1992-02-26 Quarterly
1991-11-21 0.1173$ 0.29% 1991-12-11 1991-11-27 Quarterly
1991-08-15 0.1173$ 0.31% 1991-09-04 1991-08-21 Quarterly
1991-05-16 0.1173$ 0.34% 1991-06-05 1991-05-22 Quarterly
1991-02-13 0.1173$ 0.31% 1991-03-06 1991-02-20 Quarterly
1990-11-20 0.1173$ 0.34% 1990-12-11 1990-11-27 Quarterly
1990-08-15 0.1173$ 0.22% 1990-09-05 1990-08-21 Quarterly
1990-05-17 0.1173$ 0.27% 1990-06-06 1990-05-23 Quarterly
1990-02-13 0.1173$ 0.22% 1990-03-06 1990-02-20 Quarterly
1989-11-24 0.1173$ 0.25% 1989-12-14 1989-11-30 Quarterly
1989-08-29 0.1173$ 0.29% 1989-09-19 1989-09-05 Quarterly
1989-05-23 0.12$ 0.35%
1989-02-15 0.12$ 0.28%
1988-11-17 0.12$ 0.35%
1988-08-19 0.12$ 0.32%
1988-05-20 0.12$ 0.33%
1988-02-18 0.12$ 0.36%
1987-11-19 0.12$ 0.38%
1987-09-25 0.032$ 0.03%
1987-08-20 0.08$ 0.1%
1987-05-14 0.08$ 0.08%
1987-02-17 0.06667$ 0.09%
1986-11-19 0.2002$ 0.36%
1986-08-20 0.2002$ 0.41%
1986-05-20 0.2002$ 0.45%
1986-02-14 0.2002$ 0.44%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 0.5$ 1.49 % 33$ 33$ 1.49 %
2023 1.6$ 3.96 % 40$ 40$ 3.96 %
2022 2.2$ 3.78 % 58$ 47$ 4.66 % 0.0$
2021 2.2$ 3.65 % 60$ 56$ 3.90 % 3.2$ 68 %
2020 1.0$ 1.81 % 57$ 60$ 1.74 % 2.1$ 50 %
2019 1.4$ 3.93 % 37$ 44$ 3.28 % 1.2$ 119 %
2018 0.69$ 1.90 % 36$ 35$ 1.98 % 1.3$ 51 %
2017 0.24$ 0.69 % 35$ 38$ 0.65 % 1.4$ 18 %
2016 0.12$ 0.37 % 33$ 34$ 0.36 % 1.3$ 9 %
2015 0.098$ 0.46 % 21$ 18$ 0.54 % 1.1$ 9 %
2014 0.22$ 0.94 % 23$ 19$ 1.16 % 1.7$ 13 %
2013 1.2$ 3.78 % 32$ 23$ 5.16 % 2.7$ 44 %
2012 1.4$ 2.74 % 50$ 45$ 3.03 % 3.8$ 36 %
2011 0.98$ 1.65 % 59$ 67$ 1.45 % 4.4$ 22 %
2010 0.49$ 0.85 % 58$ 63$ 0.77 % 3.8$ 13 %
2009 0.39$ 0.85 % 46$ 52$ 0.75 % 1.9$ 20 %
2008 0.49$ 1.11 % 44$ 29$ 1.66 % 2.2$ 22 %
2007 0.39$ 0.89 % 44$ 49$ 0.79 % 1.4$ 28 %
2006 0.39$ 0.78 % 50$ 47$ 0.83 % 1.5$ 26 %
2005 0.39$ 0.92 % 42$ 47$ 0.83 % 0.9$ 42 %
2004 0.29$ 0.66 % 44$ 49$ 0.60 % 1.1$ 26 %
2003 0.17$ 0.46 % 36$ 49$ 0.34 % 0.8$ 20 %
2002 0.12$ 0.43 % 27$ 23$ 0.51 % 0.3$ 34 %
2001 0.12$ 0.60 % 20$ 20$ 0.58 % 0.2$ 69 %
2000 0.12$ 0.58 % 20$ 15$ 0.76 % 0.4$ 33 %
1999 0.15$ 0.76 % 19$ 24$ 0.62 % 0.2$ 98 %
1998 0.23$ 1.03 % 23$ 18$ 1.28 % 0.7$ 35 %
1997 0.76$ 2.05 % 37$ 28$ 2.73 % 1.0$ 78 %
1996 0.70$ 1.37 % 51$ 46$ 1.52 % 0.7$ 106 %
1995 0.47$ 1.17 % 40$ 40$ 1.18 %
1994 0.56$ 1.22 % 46$ 40$ 1.42 %
1993 0.47$ 0.97 % 49$ 55$ 0.85 %
1992 0.47$ 1.10 % 43$ 38$ 1.25 %
1991 0.47$ 1.26 % 37$ 40$ 1.18 %
1990 0.47$ 1.01 % 46$ 35$ 1.35 %
1989 0.47$ 1.16 % 41$ 47$ 1.01 %
1988 0.5$ 1.35 % 35$ 34$ 1.40 %
1987 0.38$ 0.50 % 76$ 31$ 1.21 %
1986 0.80$ 1.66 % 48$ 55$ 1.45 %
拡大

前/次の配当

このページでは、Newmont Miningによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 承認済み
回数 Quarterly Quarterly
配当金 0.25 USD 0.25 USD
発表日 2024/02/22 2024/04/25
配当落ち期日 2024/03/04 2024/06/04
配当金 0.25 $ 0.25 $
× ×
株式
=
収益 25.00 $ 25.00 $

株価回復履歴

株価回復履歴, Newmont Mining
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-06-04 0.25$ - -
2024-03-04 0.25$ 33.48$ -
2023-11-29 0.4$ 40.38$ -
2023-09-06 0.4$ 38.5$ 84
2023-05-31 0.4$ 40.55$ -
2023-03-08 0.4$ 42.16$ -
2022-12-07 0.55$ 47.19$ -
2022-09-07 0.55$ 42.35$ 91
2022-06-01 0.55$ 67.27$ -
2022-03-09 0.55$ 75.97$ -
2021-12-08 0.55$ 56.36$ 91
2021-09-08 0.55$ 57.56$ 7
2021-06-02 0.55$ 72.7$ 280
2021-03-03 0.55$ 55.33$ 1
2020-12-10 0.4$ 59.18$ 6
2020-09-09 0.25$ 68.17$ 243
2020-06-03 0.25$ 56.02$ 6
2020-03-04 0.14$ 49.73$ 1
2019-12-04 0.14$ 39.38$ 2
2019-09-11 0.14$ 38.72$ 6
2019-06-05 0.14$ 34.49$ 1
2019-04-16 0.88$ 34.79$ 51
2019-03-06 0.1366$ 33.14$ 1
2018-12-06 0.1366$ 32.66$ 1
2018-12-04 0.14$ 33.79$ 8
2018-09-12 0.1366$ 30.16$ 1
2018-06-06 0.1366$ 38.66$ 6
2018-03-07 0.1366$ 37.7$ 2
2017-12-07 0.0732$ 35.92$ 11
2017-09-13 0.0732$ 37.88$ 1
2017-06-06 0.0488$ 35.4$ 1
2017-03-07 0.0488$ 32.98$ 6
2016-12-06 0.0488$ 33.02$ 1
2016-09-13 0.0244$ 39.02$ 2
2016-06-07 0.0244$ 34.95$ 1
2016-03-08 0.0244$ 25.89$ 1
2015-12-09 0.0244$ 19.6$ 51
2015-09-08 0.0244$ 15.96$ 3
2015-06-09 0.0244$ 24.41$ 8
2015-03-10 0.0244$ 21.77$ 1
2014-12-03 0.0244$ 19.63$ 6
2014-09-09 0.0244$ 25.54$ 2
2014-06-10 0.0244$ 22.78$ 1
2014-03-11 0.1464$ 24.35$ 3
2013-12-03 0.1951$ 23.38$ 98
2013-09-03 0.2439$ 31.47$ 961
2013-06-10 0.3415$ 33.9$ 1054
2013-03-11 0.425$ 38.89$ 1207
2012-12-04 0.3415$ 45.09$ 1337
2012-09-04 0.3415$ 49.47$ 2729
2012-06-08 0.3415$ 50.28$ 2827
2012-03-13 0.3415$ 54.86$ 2949
2011-12-06 0.3415$ 67.15$ 3083
2011-09-06 0.2927$ 64.51$ 91
2011-06-14 0.1951$ 52.31$ 84
2011-03-11 0.1464$ 52.12$ 95
2010-12-06 0.1464$ 63.45$ 274
2010-09-03 0.1464$ 60.87$ 94
2010-06-11 0.0976$ 56.25$ 84
2010-03-10 0.0976$ 50.27$ 93
2009-12-04 0.0976$ 52.05$ 189
2009-09-03 0.0976$ 45.77$ 92
2009-06-03 0.0976$ 46.42$ 184
2009-03-04 0.0976$ 38.79$ 91
2008-12-03 0.0976$ 29.34$ 91
2008-09-03 0.0976$ 41.39$ 273
2008-06-04 0.0976$ 46.86$ 548
2008-03-06 0.0976$ 50.92$ 638
2008-03-05 0.0976$ 51.33$ 639
2007-12-05 0.0976$ 49.42$ 91
2007-09-04 0.0976$ 42.67$ 92
2007-06-06 0.0976$ 41.04$ 90
2007-03-05 0.0976$ 42.48$ 183
2006-12-05 0.0976$ 47.16$ 365
2006-09-05 0.0976$ 51.94$ 1186
2006-06-06 0.0976$ 51.38$ 91
2006-03-06 0.0976$ 50.83$ 92
2005-11-29 0.0976$ 47.32$ 97
2005-09-02 0.0976$ 40.71$ 88
2005-05-27 0.0976$ 37.59$ 98
2005-03-01 0.0976$ 44.05$ 273
2004-11-29 0.0976$ 49.21$ 462
2004-09-01 0.0732$ 44.79$ 89
2004-05-28 0.0732$ 39.71$ 96
2004-03-01 0.0488$ 43.75$ 184
2003-12-08 0.0488$ 49.2$ 357
2003-08-29 0.039$ 39.26$ 101
2003-06-02 0.039$ 30.35$ 88
2003-03-03 0.039$ 26.83$ 91
2002-12-02 0.0293$ 23.2$ 91
2002-08-30 0.0293$ 28.49$ 276
2002-06-03 0.0293$ 31.72$ 452
2002-03-04 0.0293$ 24.5$ 91
2001-12-06 0.0293$ 20.28$ 88
2001-09-04 0.0293$ 20.29$ 181
2001-06-04 0.0293$ 20.93$ 273
2001-03-02 0.0293$ 16.6$ 94
2000-12-05 0.0293$ 15.4375$ 87
2000-09-05 0.0293$ 18.5625$ 272
2000-06-05 0.0293$ 25.5$ 728
2000-03-03 0.0293$ 21.5625$ 94
1999-11-29 0.0293$ 23.5625$ 189
1999-08-30 0.0293$ 19.6875$ 91
1999-05-28 0.0293$ 17.8125$ 94
1999-03-01 0.0293$ 17.3125$ 88
1999-02-25 0.0293$ 17.75$ 92
1998-12-15 0.0293$ 18.375$ 258
1998-12-08 0.0293$ 18.1875$ 7
1998-07-28 0.0293$ 20.5625$ 489
1998-07-27 0.0293$ 20.4375$ 1
1998-06-11 0.0293$ 22.875$ 536
1998-06-09 0.0293$ 25.1875$ 727
1998-02-11 0.0293$ 27.75$ 1573
1998-02-09 0.0293$ 28.9375$ 1575
1997-12-10 0.0293$ 27.875$ 61
1997-12-02 0.0293$ 30.625$ 1644
1997-08-12 0.1171$ 42.9375$ 2309
1997-07-28 0.1171$ 39.625$ 15
1997-06-11 0.1171$ 37.875$ 47
1997-06-03 0.1171$ 37.625$ 8
1997-02-12 0.1171$ 41.25$ 181
1997-02-10 0.1171$ 39.5$ 2
1996-12-03 0.1171$ 46.375$ 2561
1996-11-29 0.1171$ 47.875$ 2565
1996-08-02 0.1171$ 50.125$ 3503
1996-07-29 0.1171$ 46.75$ 4
1996-05-24 0.1171$ 56.5$ 5215
1996-02-05 0.1171$ 59.875$ 5324
1995-11-22 0.1171$ 39.625$ 75
1995-07-31 0.1171$ 42.75$ 189
1995-05-25 0.1171$ 42.125$ 67
1995-02-02 0.1171$ 35$ 112
1994-11-18 0.1171$ 39.875$ 188
1994-08-18 0.1171$ 39.75$ 92
1994-05-23 0.1171$ 42.25$ 434
1994-03-25 0.096$ 58.8797$ 682
1994-02-23 0.1173$ 51.5041$ 30
1993-11-18 0.1173$ 55.3794$ 127
1993-08-19 0.1173$ 49.629$ 91
1993-05-20 0.1173$ 49.629$ 91
1993-02-18 0.1173$ 39.5032$ 91
1992-11-19 0.1173$ 37.503$ 91
1992-08-13 0.1173$ 43.3785$ 280
1992-05-20 0.1173$ 43.0034$ 85
1992-02-20 0.1173$ 46.1287$ 455
1991-11-21 0.1173$ 39.8782$ 91
1991-08-15 0.1173$ 37.253$ 98
1991-05-16 0.1173$ 34.5028$ 91
1991-02-13 0.1173$ 37.378$ 281
1990-11-20 0.1173$ 34.8778$ 85
1990-08-15 0.1173$ 53.5043$ 1191
1990-05-17 0.1173$ 44.0035$ 90
1990-02-13 0.1173$ 53.0042$ 183
1989-11-24 0.1173$ 47.1288$ 81
1989-08-29 0.1173$ 39.8782$ 87
1989-05-23 0.12$ 34.6278$ 98
1989-02-15 0.12$ 42.2534$ 282
1988-11-17 0.12$ 34.3777$ 90
1988-08-19 0.12$ 37.378$ 180
1988-05-20 0.12$ 36.6279$ 91
1988-02-18 0.12$ 33.5027$ 92
1987-11-19 0.12$ 31.2525$ 91
1987-09-25 0.032$ 95.0076$ -
1987-08-20 0.08$ 78.2562$ 36
1987-05-14 0.08$ 100.883$ -
1987-02-17 0.06667$ 72.3006$ 86
1986-11-19 0.2002$ 55.1485$ 90
1986-08-20 0.2002$ 48.5975$ 91
1986-05-20 0.2002$ 44.3093$ 92
1986-02-14 0.2002$ 45.2622$ 187
拡大

データのソース

  • IEX Cloud — 米国およびその他の国の企業に関する財務データの米国プロバイダー。
  • • また、利回り、格付け、その他の統計情報など、いくつかの指標の独自の計算を使用します。