A2 Finance

Lowe's Cos. 配当 2024

概要 ニュース
配当格付け 4.5
配当利回り Trailing
1.66%
配当利回り Forward
1.72%
配当性向
31.85 %
平均利回り、5年
1.79%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 22:50

配当性向

5年間の統計: 2019-2024

  • $0.7555 平均配当
  • $3.022 年間平均配当
  • 0.45% 平均配当利回り
  • 1.79% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 5.0 成長期間、年数
  • 100 % 支払いの安定性
  • 100 % 支払いの成長の安定性
  • 108.74 % 配当成長率、シンプル
  • 15.86 % 配当成長率、CAGR
  • 0.48$ (2019-01-22) 最小
  • 1.1$ (2023-07-25) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-10-23 1.15$ 2024-11-06 2024-08-30 2024-10-23 Quarterly EOD
2024-07-24 1.15$ 0.5% 2024-08-07 2024-05-31 2024-07-24 Quarterly EOD
2024-04-23 1.1$ 0.47% 2024-05-08 2024-03-22 2024-04-24 Quarterly EOD
2024-01-23 1.1$ 0.51% 2024-02-07 2023-11-10 2024-01-24 Quarterly EOD
2023-10-24 1.1$ 0.59% 2023-11-08 2023-08-18 2023-10-25 Quarterly EOD
2023-07-25 1.1$ 0.47% 2023-08-09 2023-05-26 2023-07-26 Quarterly EOD
2023-04-25 1.05$ 0.51% 2023-05-10 2023-03-24 2023-04-26 Quarterly IR
2023-01-24 1.05$ 0.51% 2023-02-08 2022-11-11 2023-01-25 Quarterly IR
2022-10-18 1.05$ 0.54% 2022-11-02 2022-08-26 Quarterly IR
2022-07-19 1.05$ 0.56% 2022-08-03 2022-07-20 Quarterly IR
2022-04-19 0.8$ 0.39% 2022-05-04 2022-03-18 2022-04-20 Quarterly IR
2022-01-18 0.8$ 0.34% 2022-02-02 2021-11-12 2022-01-19 Quarterly IR
2021-10-19 0.8$ 0.36% 2021-11-03 2021-08-27 2021-10-20 Quarterly EOD
2021-07-20 0.8$ 0.41% 2021-08-04 2021-05-27 2021-07-21 Quarterly EOD
2021-04-20 0.6$ 0.3% 2021-05-05 2021-03-19 2021-04-21 Quarterly EOD
2021-01-19 0.6$ 0.35% 2021-02-03 2020-11-13 2021-01-20 Quarterly EOD
2020-10-20 0.6$ 0.34% 2020-11-04 2020-08-21 2020-10-21 Quarterly EOD
2020-07-21 0.55$ 0.38% 2020-08-05 2020-05-28 2020-07-22 Quarterly EOD
2020-04-21 0.55$ 0.59% 2020-05-06 2020-03-20 2020-04-22 Quarterly EOD
2020-01-21 0.55$ 0.45% 2020-02-05 2019-11-08 2020-01-22 Quarterly EOD
2019-10-22 0.55$ 0.49% 2019-11-06 2019-08-16 2019-10-23 Quarterly EOD
2019-07-23 0.55$ 0.54% 2019-08-07 2019-05-31 2019-07-24 Quarterly EOD
2019-04-23 0.48$ 0.42% 2019-05-08 2019-03-22 2019-04-24 Quarterly
2019-01-22 0.48$ 0.52% 2019-02-06 2018-11-09 2019-01-23 Quarterly EOD
2018-10-23 0.48$ 0.49% 2018-11-07 2018-08-17 2018-10-24 Quarterly EOD
2018-07-24 0.48$ 0.48% 2018-08-08 2018-06-01 2018-07-25 Quarterly EOD
2018-04-24 0.41$ 0.49% 2018-05-09 2018-03-23 2018-04-25 Quarterly EOD
2018-01-23 0.41$ 0.38% 2018-02-07 2017-11-10 2018-01-24 Quarterly EOD
2017-10-24 0.41$ 0.51% 2017-11-08 2017-08-18 2017-10-25 Quarterly EOD
2017-07-24 0.41$ 0.55% 2017-08-09 2017-07-26 Quarterly EOD
2017-04-24 0.35$ 0.42% 2017-05-10 2017-03-24 2017-04-26 Quarterly EOD
2017-01-23 0.35$ 0.48% 2017-02-08 2016-11-11 2017-01-25 Quarterly EOD
2016-10-17 0.35$ 0.5% 2016-11-02 2016-08-19 2016-10-19 Quarterly EOD
2016-07-18 0.35$ 0.43% 2016-08-03 2016-05-27 2016-07-20 Quarterly EOD
2016-04-18 0.28$ 0.36% 2016-05-04 2016-03-18 2016-04-20 Quarterly EOD
2016-01-15 0.28$ 0.41% 2016-02-03 2015-11-13 2016-01-20 Quarterly EOD
2015-10-19 0.28$ 0.38% 2015-11-04 2015-08-21 2015-10-21 Quarterly EOD
2015-07-20 0.28$ 0.42% 2015-08-05 2015-05-29 2015-07-22 Quarterly EOD
2015-04-20 0.23$ 0.32% 2015-05-06 2015-03-20 2015-04-22 Quarterly EOD
2015-01-16 0.23$ 0.34% 2015-02-04 2014-11-14 2015-01-21 Quarterly EOD
2014-10-20 0.23$ 0.43% 2014-11-05 2014-08-22 2014-10-22 Quarterly EOD
2014-07-21 0.23$ 0.48% 2014-08-06 2014-05-30 2014-07-23 Quarterly EOD
2014-04-21 0.18$ 0.39% 2014-05-07 2014-03-21 2014-04-23 Quarterly EOD
2014-01-17 0.18$ 0.38% 2014-02-05 2013-11-15 2014-01-22 Quarterly
2013-10-21 0.18$ 0.37% 2013-11-06 2013-08-23 2013-10-23 Quarterly
2013-07-22 0.18$ 0.4% 2013-08-07 2013-05-31 2013-07-24 Quarterly
2013-04-22 0.16$ 0.42% 2013-05-08 2013-03-22 2013-04-24 Quarterly
2013-01-18 0.16$ 0.43% 2013-02-06 2012-11-16 2013-01-23 Quarterly
2012-10-22 0.16$ 0.49% 2012-11-07 2012-10-24 Quarterly
2012-07-23 0.16$ 0.62% 2012-08-08 2012-07-25 Quarterly
2012-04-23 0.14$ 0.45% 2012-05-09 2012-04-25 Quarterly
2012-01-23 0.14$ 0.53% 2012-02-08 2012-01-25 Quarterly
2011-10-17 0.14$ 0.67% 2011-11-02 2011-10-19 Quarterly
2011-07-18 0.14$ 0.62% 2011-08-03 2011-07-20 Quarterly
2011-04-18 0.11$ 0.42% 2011-05-04 2011-04-20 Quarterly
2011-01-14 0.11$ 0.44% 2011-02-02 2011-01-19 Quarterly
2010-10-18 0.11$ 0.52% 2010-11-03 2010-10-20 Quarterly
2010-07-19 0.11$ 0.55% 2010-08-04 2010-07-21 Quarterly
2010-04-19 0.09$ 0.34% 2010-05-05 2010-04-21 Quarterly
2010-01-15 0.09$ 0.39% 2010-02-03 2010-01-20 Quarterly
2009-10-14 0.09$ 0.41% 2009-10-30 2009-10-16 Quarterly
2009-07-15 0.09$ 0.45% 2009-07-31 2009-07-17 Quarterly
2009-04-15 0.085$ 0.44% 2009-05-01 2009-04-17 Quarterly
2009-01-14 0.085$ 0.43% 2009-01-30 2009-01-16 Quarterly
2008-10-15 0.085$ 0.47% 2008-10-31 2008-10-17 Quarterly
2008-07-16 0.085$ 0.44% 2008-08-01 2008-07-18 Quarterly
2008-04-16 0.08$ 0.33% 2008-05-02 2008-04-18 Quarterly
2008-01-16 0.08$ 0.37% 2008-02-01 2008-01-18 Quarterly
2007-10-17 0.08$ 0.29% 2007-11-02 2007-10-19 Quarterly
2007-07-18 0.08$ 0.27% 2007-08-03 2007-07-20 Quarterly
2007-04-18 0.05$ 0.16% 2007-05-04 2007-04-20 Quarterly
2007-01-17 0.05$ 0.15% 2007-02-02 2007-01-19 Quarterly
2006-10-18 0.05$ 0.16% 2006-11-03 2006-10-20 Quarterly
2006-07-19 0.05$ 0.17% 2006-08-04 2006-07-21 Quarterly
2006-04-19 0.03$ 0.05% 2006-05-05 2006-04-21 Quarterly
2006-01-18 0.03$ 0.05% 2006-02-03 2006-01-20 Quarterly
2005-10-12 0.03$ 0.05% 2005-10-28 2005-10-14 Quarterly
2005-07-13 0.03$ 0.05% 2005-07-29 2005-07-15 Quarterly
2005-04-13 0.02$ 0.04% 2005-04-29 2005-04-15 Quarterly
2005-01-12 0.02$ 0.03% 2005-01-28 2005-01-14 Quarterly
2004-10-13 0.02$ 0.04% 2004-10-29 2004-10-15 Quarterly
2004-07-14 0.02$ 0.04% 2004-07-30 2004-07-16 Quarterly
2004-04-14 0.0152$ 0.03% 2004-04-30 2004-04-15 Quarterly
2004-01-14 0.015$ 0.03% 2004-01-30 2004-01-16 Quarterly
2003-10-15 0.015$ 0.03% 2003-10-31 2003-10-17 Quarterly
2003-07-16 0.0125$ 0.03% 2003-08-01 2003-07-18 Quarterly
2003-04-15 0.0125$ 0.03% 2003-05-02 2003-04-17 Quarterly
2003-01-15 0.0125$ 0.03% 2003-01-31 2003-01-17 Quarterly
2002-10-16 0.01$ 0.02% 2002-11-01 2002-10-18 Quarterly
2002-07-17 0.01$ 0.03% 2002-08-02 2002-07-19 Quarterly
2002-04-17 0.01$ 0.02% 2002-05-03 2002-04-19 Quarterly
2002-01-16 0.01$ 0.02% 2002-02-01 2002-01-18 Quarterly
2001-10-17 0.01$ 0.03% 2001-11-02 2001-10-19 Quarterly
2001-07-18 0.01$ 0.03% 2001-08-03 2001-07-20 Quarterly
2001-04-18 0.0088$ 0.01% 2001-05-04 2001-04-20 Quarterly
2001-01-17 0.0088$ 0.02% 2001-02-02 2001-01-19 Quarterly
2000-10-11 0.0088$ 0.02% 2000-10-27 2000-10-13 Quarterly
2000-07-12 0.0088$ 0.02% 2000-07-28 2000-07-14 Quarterly
2000-04-12 0.0088$ 0.01% 2000-04-28 2000-04-14 Quarterly
2000-01-12 0.0088$ 0.02% 2000-01-28 2000-01-14 Quarterly
1999-10-13 0.0075$ 0.02% 1999-10-29 1999-10-15 Quarterly
1999-07-14 0.0075$ 0.01% 1999-07-30 1999-07-16 Quarterly
1999-04-14 0.0075$ 0.01% 1999-04-30 1999-04-16 Quarterly
1999-01-13 0.0075$ 0.01% 1999-01-29 1999-01-15 Quarterly
1998-10-14 0.0075$ 0.02% 1998-10-30 1998-10-16 Quarterly
1998-07-15 0.0625$ 0.15% 1998-07-31 1998-07-17 Quarterly
1998-04-15 0.0069$ 0.01% 1998-04-30 1998-04-17 Quarterly
1998-01-14 0.0069$ 0.02% 1998-01-31 1998-01-17 Quarterly
1997-10-15 0.0069$ 0.02% 1997-10-31 1997-10-17 Quarterly
1997-07-15 0.0069$ 0.02% 1997-07-31 1997-07-17 Quarterly
1997-04-14 0.0069$ 0.02% 1997-04-30 1997-04-16 Quarterly
1997-01-15 0.0069$ 0.02% 1997-01-31 1997-01-17 Quarterly
1996-10-15 0.0062$ 0.02% 1996-10-31 1996-10-17 Quarterly
1996-07-15 0.0062$ 0.02% 1996-07-31 1996-07-17 Quarterly
1996-04-11 0.0062$ 0.02% 1996-04-30 1996-04-15 Quarterly
1996-01-12 0.0062$ 0.02% 1996-01-31 1996-01-17 Quarterly
1995-10-13 0.0062$ 0.02% 1995-10-31 1995-10-17 Quarterly
1995-07-13 0.0056$ 0.02% 1995-07-31 1995-07-17 Quarterly
1995-04-07 0.0056$ 0.02% 1995-04-29 1995-04-15 Quarterly
1995-01-10 0.0056$ 0.02% 1995-01-31 1995-01-17 Quarterly
1994-10-11 0.0056$ 0.01% 1994-10-31 1994-10-17 Quarterly
1994-07-11 0.0056$ 0.02% 1994-07-31 1994-07-16 Quarterly
1994-04-11 0.005$ 0.01% 1994-04-30 1994-04-16 Quarterly
1994-01-10 0.005$ 0.01% 1994-01-31 1994-01-17 Quarterly
1993-10-08 0.005$ 0.01% 1993-10-29 1993-10-15 Quarterly
1993-07-12 0.005$ 0.01% 1993-07-31 1993-07-17 Quarterly
1993-04-12 0.005$ 0.02% 1993-04-30 1993-04-16 Quarterly
1993-01-11 0.005$ 0.02% 1993-01-31 1993-01-17 Quarterly
1992-10-09 0.0044$ 0.02% 1992-10-31 1992-10-17 Quarterly
1992-07-13 0.0044$ 0.02% 1992-07-31 1992-07-17 Quarterly
1992-04-10 0.0044$ 0.01% 1992-04-30 1992-04-16 Quarterly
1992-01-13 0.0044$ 0.01% 1992-01-31 1992-01-17 Quarterly
1991-10-10 0.0044$ 0.02% 1991-10-31 1991-10-17 Quarterly
1991-07-11 0.0044$ 0.01% 1991-07-31 1991-07-17 Quarterly
1991-04-10 0.0041$ 0.01% 1991-04-30 1991-04-16 Quarterly
1991-01-14 0.0041$ 0.02% 1991-01-31 1991-01-18 Quarterly
1990-10-11 0.0041$ 0.02% 1990-10-31 1990-10-17 Quarterly
1990-07-11 0.0041$ 0.01% 1990-07-31 1990-07-17 Quarterly
1990-04-09 0.0041$ 0.01% 1990-04-30 1990-04-16 Quarterly
1990-01-10 0.0041$ 0.01% 1990-01-31 1990-01-17 Quarterly
1989-10-06 0.0038$ 0.01% 1989-10-27 1989-10-13 Quarterly
1989-07-10 0.0038$ 0.01% 1989-07-28 1989-07-14 Quarterly
1989-04-10 0.00375$ 0.02%
1989-01-09 0.00375$ 0.02%
1988-10-07 0.00375$ 0.02%
1988-07-11 0.00344$ 0.02%
1988-04-04 0.00344$ 0.02%
1988-01-11 0.00344$ 0.02%
1987-10-09 0.00344$ 0.01%
1987-07-13 0.00344$ 0.01%
1987-04-06 0.00313$ 0.01%
1987-01-12 0.00313$ 0.01%
1986-10-10 0.00313$ 0.01%
1986-07-14 0.02469$ 0.08%
1986-04-14 0.00313$ 0.01%
1986-01-13 0.00281$ 0.01%
1985-10-07 0.00281$ 0.01%
1985-07-08 0.00281$ 0.01%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 4.5$ 1.99 % 227$ 232$ 1.94 %
2023 4.3$ 2.07 % 208$ 186$ 2.31 %
2022 3.7$ 1.80 % 206$ 193$ 1.92 % 0.0$
2021 2.8$ 1.46 % 192$ 26$ 10.77 % 8.8$ 32 %
2020 2.3$ 1.67 % 135$ 161$ 1.40 % 8.4$ 27 %
2019 2.1$ 1.93 % 107$ 120$ 1.72 % 5.6$ 37 %
2018 1.8$ 1.85 % 96$ 92$ 1.93 % 5.0$ 35 %
2017 1.5$ 1.91 % 79$ 93$ 1.64 % 4.5$ 34 %
2016 1.3$ 1.70 % 74$ 71$ 1.77 % 3.7$ 34 %
2015 1.0$ 1.43 % 72$ 76$ 1.34 % 3.2$ 32 %
2014 0.8$ 1.57 % 52$ 69$ 1.19 % 2.5$ 33 %
2013 0.7$ 1.63 % 42$ 48$ 1.42 % 2.1$ 32 %
2012 0.6$ 2.07 % 29$ 33$ 1.83 % 1.8$ 34 %
2011 0.5$ 2.11 % 24$ 21$ 2.39 % 1.6$ 32 %
2010 0.4$ 1.77 % 23$ 21$ 1.90 % 1.4$ 29 %
2009 0.4$ 1.73 % 20$ 22$ 1.61 % 1.2$ 29 %
2008 0.3$ 1.58 % 21$ 18$ 1.82 % 1.7$ 20 %
2007 0.3$ 0.85 % 30$ 27$ 0.95 % 2.0$ 13 %
2006 0.2$ 0.34 % 47$ 31$ 0.51 % 2.0$ 8 %
2005 0.1$ 0.17 % 59$ 61$ 0.16 % 1.6$ 6 %
2004 0.070$ 0.13 % 53$ 55$ 0.13 % 1.3$ 5 %
2003 0.053$ 0.11 % 47$ 58$ 0.09 % 1.1$ 5 %
2002 0.0$ 0.10 % 41$ 42$ 0.10 % 0.9$ 5 %
2001 0.038$ 0.08 % 45$ 34$ 0.11 % 0.6$ 7 %
2000 0.035$ 0.07 % 51$ 41$ 0.09 % 0.5$ 7 %
1999 0.0$ 0.05 % 55$ 50$ 0.06 % 0.4$ 7 %
1998 0.084$ 0.18 % 47$ 32$ 0.26 % 0.3$ 26 %
1997 0.028$ 0.07 % 37$ 42$ 0.07 % 0.2$ 12 %
1996 0.025$ 0.07 % 33$ 41$ 0.06 % 0.2$ 12 %
1995 0.02$ 0.07 % 34$ 30$ 0.08 % 0.0$ 77 %
1994 0.021$ 0.05 % 42$ 39$ 0.05 %
1993 0.0$ 0.06 % 36$ 48$ 0.04 %
1992 0.018$ 0.06 % 28$ 18$ 0.10 %
1991 0.02$ 0.06 % 29$ 29$ 0.06 %
1990 0.016$ 0.05 % 32$ 20$ 0.08 %
1989 0.015$ 0.06 % 25$ 32$ 0.05 %
1988 0.014$ 0.07 % 20$ 22$ 0.06 %
1987 0.013$ 0.05 % 28$ 24$ 0.05 %
1986 0.034$ 0.11 % 30$ 24$ 0.14 %
1985 0.006$ 0.02 % 24$ 21$ 0.03 %
拡大

前/次の配当

このページでは、Lowe's Cos.による最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 1.15 USD 1.15 USD
発表日 2024/08/30 -
配当落ち期日 2024/10/23 2025/01/24

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 1.15 $ 1.15 $
× ×
株式
=
収益 115.00 $ 115.00 $

株価回復履歴

株価回復履歴, Lowe's Cos.
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-23 1.15$ - -
2024-07-24 1.15$ 231.67$ -
2024-04-23 1.1$ 233.56$ -
2024-01-23 1.1$ 214.47$ 91
2023-10-24 1.1$ 186.24$ 91
2023-07-25 1.1$ 233.94$ -
2023-04-25 1.05$ 205.88$ 91
2023-01-24 1.05$ 206.41$ 182
2022-10-18 1.05$ 193.2$ 98
2022-07-19 1.05$ 188.78$ 91
2022-04-19 0.8$ 203.04$ 280
2022-01-18 0.8$ 238.41$ -
2021-10-19 0.8$ 222.91$ 1
2021-07-20 0.8$ 194.11$ 1
2021-04-20 0.6$ 202.77$ 1
2021-01-19 0.6$ 170.76$ 1
2020-10-20 0.6$ 177.09$ 111
2020-07-21 0.55$ 145$ 1
2020-04-21 0.55$ 92.62$ 1
2020-01-21 0.55$ 120.93$ 1
2019-10-22 0.55$ 112.47$ 10
2019-07-23 0.55$ 102.6$ 1
2019-04-23 0.48$ 113.54$ 1
2019-01-22 0.48$ 91.56$ 1
2018-10-23 0.48$ 98.12$ 15
2018-07-24 0.48$ 100$ 29
2018-04-24 0.41$ 82.91$ 2
2018-01-23 0.41$ 107.11$ 3
2017-10-24 0.41$ 81.16$ 2
2017-07-24 0.41$ 74.31$ 1
2017-04-24 0.35$ 84.17$ 1
2017-01-23 0.35$ 72.58$ 1
2016-10-17 0.35$ 69.98$ 1
2016-07-18 0.35$ 81.92$ 10
2016-04-18 0.28$ 77.36$ 30
2016-01-15 0.28$ 68.99$ 4
2015-10-19 0.28$ 73.43$ 4
2015-07-20 0.28$ 66.7$ 2
2015-04-20 0.23$ 72.63$ 1
2015-01-16 0.23$ 67.99$ 6
2014-10-20 0.23$ 53.49$ 1
2014-07-21 0.23$ 47.58$ 1
2014-04-21 0.18$ 46.68$ 1
2014-01-17 0.18$ 47.61$ 56
2013-10-21 0.18$ 48.02$ 144
2013-07-22 0.18$ 44.68$ 91
2013-04-22 0.16$ 37.69$ 91
2013-01-18 0.16$ 36.99$ 94
2012-10-22 0.16$ 32.71$ 88
2012-07-23 0.16$ 25.77$ 91
2012-04-23 0.14$ 31.12$ 182
2012-01-23 0.14$ 26.33$ 91
2011-10-17 0.14$ 20.89$ 98
2011-07-18 0.14$ 22.5$ 189
2011-04-18 0.11$ 26.46$ 371
2011-01-14 0.11$ 25$ 94
2010-10-18 0.11$ 21.05$ 88
2010-07-19 0.11$ 19.93$ 91
2010-04-19 0.09$ 26.45$ 364
2010-01-15 0.09$ 23.13$ 94
2009-10-14 0.09$ 21.73$ 93
2009-07-15 0.09$ 20.03$ 91
2009-04-15 0.085$ 19.43$ 91
2009-01-14 0.085$ 19.56$ 182
2008-10-15 0.085$ 18.14$ 91
2008-07-16 0.085$ 19.33$ 182
2008-04-16 0.08$ 24.48$ 733
2008-01-16 0.08$ 21.62$ 91
2007-10-17 0.08$ 27.38$ 1650
2007-07-18 0.08$ 29.68$ 1741
2007-04-18 0.05$ 31.52$ 2014
2007-01-17 0.05$ 33.2$ 2193
2006-10-18 0.05$ 31.3$ 91
2006-07-19 0.05$ 28.68$ 91
2006-04-19 0.03$ 63.8$ 3145
2006-01-18 0.03$ 64.65$ 3243
2005-10-12 0.03$ 61.4$ 98
2005-07-13 0.03$ 62.2$ 189
2005-04-13 0.02$ 53.81$ 91
2005-01-12 0.02$ 57.38$ 182
2004-10-13 0.02$ 54.96$ 91
2004-07-14 0.02$ 52.17$ 91
2004-04-14 0.0152$ 52.44$ 182
2004-01-14 0.015$ 52.92$ 273
2003-10-15 0.015$ 57.92$ 637
2003-07-16 0.0125$ 47.07$ 91
2003-04-15 0.0125$ 45.43$ 92
2003-01-15 0.0125$ 38$ 90
2002-10-16 0.01$ 41.84$ 181
2002-07-17 0.01$ 38.19$ 91
2002-04-17 0.01$ 44.19$ 363
2002-01-16 0.01$ 41.05$ 91
2001-10-17 0.01$ 33.55$ 91
2001-07-18 0.01$ 38$ 182
2001-04-18 0.0088$ 59.3$ 1547
2001-01-17 0.0088$ 48.125$ 91
2000-10-11 0.0088$ 41.0626$ 98
2000-07-12 0.0088$ 48.125$ 189
2000-04-12 0.0088$ 63.5$ 2107
2000-01-12 0.0088$ 52.9376$ 91
1999-10-13 0.0075$ 49.875$ 91
1999-07-14 0.0075$ 57.625$ 273
1999-04-14 0.0075$ 61$ 364
1999-01-13 0.0075$ 51.6876$ 91
1998-10-14 0.0075$ 31.9376$ 91
1998-07-15 0.0625$ 41.0626$ 182
1998-04-15 0.0069$ 68.3124$ 6102
1998-01-14 0.0069$ 45.8752$ 91
1997-10-15 0.0069$ 42.1876$ 91
1997-07-15 0.0069$ 34.5624$ 92
1997-04-14 0.0069$ 37.5$ 184
1997-01-15 0.0069$ 35$ 89
1996-10-15 0.0062$ 41.25$ 365
1996-07-15 0.0062$ 31.5$ 92
1996-04-11 0.0062$ 30$ 95
1996-01-12 0.0062$ 29.6252$ 90
1995-10-13 0.0062$ 29.6252$ 91
1995-07-13 0.0056$ 36$ 460
1995-04-07 0.0056$ 34.3752$ 97
1995-01-10 0.0056$ 35$ 184
1994-10-11 0.0056$ 39.25$ 735
1994-07-11 0.0056$ 35.75$ 92
1994-04-11 0.005$ 34.75$ 91
1994-01-10 0.005$ 59$ 1556
1993-10-08 0.005$ 47.5$ 94
1993-07-12 0.005$ 38.3752$ 88
1993-04-12 0.005$ 32.3752$ 91
1993-01-11 0.005$ 24.7504$ 91
1992-10-09 0.0044$ 18$ 94
1992-07-13 0.0044$ 19.7504$ 182
1992-04-10 0.0044$ 37.2496$ 458
1992-01-13 0.0044$ 36.2496$ 88
1991-10-10 0.0044$ 29.1248$ 95
1991-07-11 0.0044$ 32.2496$ 186
1991-04-10 0.0041$ 31.1248$ 92
1991-01-14 0.0041$ 23.7504$ 86
1990-10-11 0.0041$ 19.8752$ 95
1990-07-11 0.0041$ 47.1248$ 1185
1990-04-09 0.0041$ 32.5008$ 93
1990-01-10 0.0041$ 29.2496$ 89
1989-10-06 0.0038$ 31.7504$ 185
1989-07-10 0.0038$ 25.3744$ 88
1989-04-10 0.00375$ 22.3744$ 91
1989-01-09 0.00375$ 21$ 91
1988-10-07 0.00375$ 22$ 185
1988-07-11 0.00344$ 21.3744$ 88
1988-04-04 0.00344$ 19.2496$ 98
1988-01-11 0.00344$ 17.8752$ 84
1987-10-09 0.00344$ 24.1248$ 640
1987-07-13 0.00344$ 26.1248$ 816
1987-04-06 0.00313$ 31.7504$ 914
1987-01-12 0.00313$ 28.1248$ 84
1986-10-10 0.00313$ 24$ 94
1986-07-14 0.02469$ 31$ 266
1986-04-14 0.00313$ 38.6256$ 1549
1986-01-13 0.00281$ 26.7504$ 91
1985-10-07 0.00281$ 21$ 98
1985-07-08 0.00281$ 27.5008$ 280
拡大