配当利回り Trailing
5.65%
配当利回り Forward
5.65%
配当性向
40.11 %
平均利回り、5年
3.79%
支払いの安定性
100 %
支払いの成長の安定性
100 %
最新更新された配当金データ： 10/06 23:35
配当性向
5年間の統計： 2019-2024
- $0.51 平均配当
- $2.04 年間平均配当
- 0.99% 平均配当利回り
- 3.79% 平均年間配当利回り
- 4.0 支払い回数、年の回数
- 5.0 成長期間、年数
- 100 % 支払いの安定性
- 100 % 支払いの成長の安定性
- 13.09 % 配当成長率、シンプル
- 2.49 % 配当成長率、CAGR
- 0.455$ (2019-03-28) 最小
- 0.54$ (2022-09-29) 最大
| 配当落ち期日 | 支払額 | 利回り | 支払日 | 発表日 | 割当日 | 回数 | ソース |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 0.54$ | 1.4% | 2024-10-09 | 2024-09-16 | 2024-09-30 | Quarterly | EOD |
| 2024-06-28 | 0.54$ | 1.73% | 2024-07-10 | 2024-05-22 | 2024-06-28 | Quarterly | EOD |
| 2024-03-27 | 0.54$ | 1.5% | 2024-04-10 | 2024-02-27 | 2024-03-29 | Quarterly | EOD |
| 2023-12-28 | 0.54$ | 1.32% | 2024-01-10 | 2023-12-06 | 2023-12-29 | Quarterly | EOD |
| 2023-09-28 | 0.54$ | 1.72% | 2023-10-11 | 2023-09-12 | 2023-09-29 | Quarterly | EOD |
| 2023-06-29 | 0.54$ | 1.79% | 2023-07-12 | 2023-05-24 | 2023-06-30 | Quarterly | EOD |
| 2023-03-30 | 0.54$ | 1.69% | 2023-04-12 | 2023-02-16 | 2023-03-31 | Quarterly | IR |
| 2022-12-29 | 0.54$ | 1.39% | 2023-01-11 | 2022-12-07 | – | Quarterly | IR |
| 2022-09-29 | 0.54$ | 1.3% | 2022-10-12 | 2022-09-08 | 2022-09-30 | Quarterly | IR |
| 2022-06-29 | 0.52$ | 0.99% | 2022-07-13 | 2022-05-19 | 2022-06-30 | Quarterly | IR |
| 2022-03-30 | 0.52$ | 0.67% | 2022-04-13 | 2022-02-08 | 2022-03-31 | Quarterly | IR |
| 2021-12-30 | 0.52$ | 0.78% | 2022-01-12 | 2021-12-16 | 2021-12-31 | Quarterly | IR |
| 2021-09-29 | 0.52$ | 0.77% | 2021-10-13 | 2021-09-13 | 2021-09-30 | Quarterly | EOD |
| 2021-06-29 | 0.5$ | 0.72% | 2021-07-14 | 2021-05-20 | 2021-06-30 | Quarterly | EOD |
| 2021-03-30 | 0.5$ | 0.74% | 2021-04-14 | 2021-02-08 | 2021-03-31 | Quarterly | EOD |
| 2020-12-30 | 0.5$ | 0.88% | 2021-01-15 | 2020-12-10 | 2020-12-31 | Quarterly | EOD |
| 2020-09-29 | 0.5$ | 0.97% | 2020-10-14 | 2020-08-26 | 2020-09-30 | Quarterly | EOD |
| 2020-06-29 | 0.485$ | 0.83% | 2020-07-15 | 2020-05-19 | 2020-06-30 | Quarterly | EOD |
| 2020-03-30 | 0.485$ | 0.76% | 2020-04-15 | 2020-02-12 | 2020-03-31 | Quarterly | EOD |
| 2019-12-30 | 0.485$ | 0.58% | 2020-01-15 | 2019-12-10 | 2019-12-31 | Quarterly | EOD |
| 2019-09-27 | 0.485$ | 0.63% | 2019-10-16 | 2019-09-11 | 2019-09-30 | Quarterly | EOD |
| 2019-06-27 | 0.485$ | 0.67% | 2019-07-17 | 2019-05-16 | 2019-06-28 | Quarterly | EOD |
| 2019-03-28 | 0.455$ | 0.59% | 2019-04-17 | 2019-02-12 | 2019-03-29 | Quarterly | EOD |
| 2018-12-28 | 0.455$ | 0.73% | 2019-01-15 | 2018-12-11 | 2018-12-31 | Quarterly | EOD |
| 2018-09-27 | 0.455$ | 0.65% | 2018-10-17 | 2018-09-06 | 2018-09-28 | Quarterly | EOD |
| 2018-06-28 | 0.455$ | 0.61% | 2018-07-18 | 2018-05-23 | 2018-06-29 | Quarterly | EOD |
| 2018-03-28 | 0.425$ | 0.6% | 2018-04-18 | 2018-02-14 | 2018-03-29 | Quarterly | EOD |
| 2017-12-28 | 0.425$ | 0.57% | 2018-01-12 | 2017-12-12 | 2017-12-29 | Quarterly | EOD |
| 2017-09-28 | 0.425$ | 0.61% | 2017-10-18 | 2017-09-13 | 2017-09-29 | Quarterly | EOD |
| 2017-06-28 | 0.425$ | 0.56% | 2017-07-12 | – | 2017-06-30 | Quarterly | EOD |
| 2017-03-29 | 0.375$ | 0.52% | 2017-04-12 | 2017-02-28 | 2017-03-31 | Quarterly | EOD |
| 2016-12-28 | 2.275$ | 3.23% | 2017-01-13 | 2016-12-13 | 2016-12-30 | Quarterly | EOD |
| 2016-09-28 | 0.3653$ | 0.53% | 2016-10-12 | 2016-09-15 | 2016-09-30 | Quarterly | EOD |
| 2016-06-28 | 0.3653$ | 0.57% | 2016-07-13 | 2016-05-19 | 2016-06-30 | Quarterly | EOD |
| 2016-03-29 | 0.3409$ | 0.56% | 2016-04-13 | 2016-02-23 | 2016-03-31 | Quarterly | EOD |
| 2015-12-29 | 0.3409$ | 0.53% | 2016-01-13 | 2015-12-15 | 2015-12-31 | Quarterly | EOD |
| 2015-09-28 | 0.3409$ | 0.53% | 2015-10-14 | 2015-09-16 | 2015-09-30 | Quarterly | EOD |
| 2015-06-26 | 0.3409$ | 0.49% | 2015-07-15 | 2015-05-21 | 2015-06-30 | Quarterly | EOD |
| 2015-03-27 | 0.3409$ | 0.45% | 2015-04-15 | 2015-02-24 | 2015-03-31 | Quarterly | EOD |
| 2014-12-29 | 0.3409$ | 0.48% | 2015-01-14 | 2014-12-09 | 2014-12-31 | Quarterly | EOD |
| 2014-09-26 | 0.3409$ | 0.58% | 2014-10-15 | 2014-09-16 | 2014-09-30 | Quarterly | EOD |
| 2014-06-26 | 0.3409$ | 0.55% | 2014-07-16 | 2014-05-22 | 2014-06-30 | Quarterly | EOD |
| 2014-03-27 | 0.3409$ | 0.58% | 2014-04-16 | 2014-02-13 | 2014-03-31 | Quarterly | EOD |
| 2013-12-27 | 0.3409$ | 0.68% | 2014-01-15 | 2013-12-16 | 2013-12-31 | Quarterly | – |
| 2013-09-26 | 0.3409$ | 0.68% | 2013-10-16 | 2013-09-17 | 2013-09-30 | Quarterly | – |
| 2013-06-26 | 0.3409$ | 0.66% | 2013-07-17 | 2013-05-23 | 2013-06-28 | Quarterly | – |
| 2013-03-26 | 0.3409$ | 0.65% | 2013-04-17 | 2013-02-28 | 2013-03-28 | Quarterly | – |
| 2012-12-27 | 0.3409$ | 0.73% | 2013-01-15 | 2012-12-06 | 2012-12-31 | Quarterly | – |
| 2012-09-26 | 0.3409$ | 0.76% | 2012-10-17 | – | 2012-09-28 | Quarterly | – |
| 2012-06-27 | 0.3409$ | 0.73% | 2012-07-17 | – | 2012-06-29 | Quarterly | – |
| 2012-03-28 | 0.3409$ | 0.74% | 2012-04-17 | – | 2012-03-30 | Quarterly | – |
| 2011-12-28 | 0.3409$ | 0.91% | 2012-01-17 | – | 2011-12-30 | Quarterly | – |
| 2011-09-28 | 0.3409$ | 1.09% | 2011-10-17 | – | 2011-09-30 | Quarterly | – |
| 2011-06-28 | 0.3409$ | 0.88% | 2011-07-15 | – | 2011-06-30 | Quarterly | – |
| 2011-03-29 | 0.3409$ | 0.89% | 2011-04-15 | – | 2011-03-31 | Quarterly | – |
| 2010-12-29 | 0.3409$ | 0.94% | 2011-01-18 | – | 2010-12-31 | Quarterly | – |
| 2010-09-28 | 0.3409$ | 1.04% | 2010-10-15 | – | 2010-09-30 | Quarterly | – |
| 2010-06-28 | 0.3409$ | 1.09% | 2010-07-16 | – | 2010-06-30 | Quarterly | – |
| 2010-03-29 | 0.3409$ | 1.12% | 2010-04-16 | – | 2010-03-31 | Quarterly | – |
| 2009-12-29 | 0.3409$ | 1.11% | 2010-01-15 | – | 2009-12-31 | Quarterly | – |
| 2009-09-28 | 0.3409$ | 1.19% | 2009-10-16 | – | 2009-09-30 | Quarterly | – |
| 2009-06-26 | 0.3409$ | 1.68% | 2009-07-17 | – | 2009-06-30 | Quarterly | – |
| 2009-03-27 | 0.58$ | 3.41% | 2009-04-17 | – | 2009-03-31 | Quarterly | – |
| 2008-12-29 | 0.58$ | 1.9% | 2009-01-16 | – | 2008-12-31 | Quarterly | – |
| 2008-09-26 | 0.58$ | 1.19% | 2008-10-17 | – | 2008-09-30 | Quarterly | – |
| 2008-06-26 | 0.58$ | 1.24% | 2008-07-18 | – | 2008-06-30 | Quarterly | – |
| 2008-03-27 | 0.58$ | 1.18% | 2008-04-18 | – | 2008-03-31 | Quarterly | – |
| 2007-12-27 | 0.555$ | 1.04% | 2008-01-18 | – | 2007-12-31 | Quarterly | – |
| 2007-09-26 | 0.555$ | 0.92% | 2007-10-18 | – | 2007-09-28 | Quarterly | – |
| 2007-06-27 | 0.555$ | 0.78% | 2007-07-18 | – | 2007-06-29 | Quarterly | – |
| 2007-03-28 | 0.555$ | 0.76% | 2007-04-18 | – | 2007-03-30 | Quarterly | – |
| 2006-12-27 | 0.53$ | 0.68% | 2007-01-18 | – | 2006-12-29 | Quarterly | – |
| 2006-09-27 | 0.53$ | 0.7% | 2006-10-18 | – | 2006-09-29 | Quarterly | – |
| 2006-06-28 | 0.53$ | 0.81% | 2006-07-18 | – | 2006-06-30 | Quarterly | – |
| 2006-03-29 | 0.53$ | 0.68% | 2006-04-18 | – | 2006-03-31 | Quarterly | – |
| 2005-12-28 | 0.51$ | 0.81% | 2006-01-18 | – | 2005-12-30 | Quarterly | – |
| 2005-09-28 | 0.51$ | 0.94% | 2005-10-18 | – | 2005-09-30 | Quarterly | – |
| 2005-06-28 | 0.51$ | 1.06% | 2005-07-15 | – | 2005-06-30 | Quarterly | – |
| 2005-03-29 | 0.51$ | 1.26% | 2005-04-15 | – | 2005-03-31 | Quarterly | – |
| 2004-12-29 | 0.495$ | 1.16% | 2005-01-18 | – | 2004-12-31 | Quarterly | – |
| 2004-09-28 | 0.495$ | 1.32% | 2004-10-15 | – | 2004-09-30 | Quarterly | – |
| 2004-06-28 | 0.495$ | 1.44% | 2004-07-16 | – | 2004-06-30 | Quarterly | – |
| 2004-03-29 | 0.495$ | 1.41% | 2004-04-16 | – | 2004-03-31 | Quarterly | – |
| 2003-12-29 | 0.495$ | 1.5% | 2004-01-16 | – | 2003-12-31 | Quarterly | – |
| 2003-09-26 | 0.495$ | 1.75% | 2003-10-17 | – | 2003-09-30 | Quarterly | – |
| 2003-06-26 | 0.495$ | 1.8% | 2003-07-17 | – | 2003-06-30 | Quarterly | – |
| 2003-03-27 | 0.495$ | 2.16% | 2003-04-17 | – | 2003-03-31 | Quarterly | – |
| 2002-12-27 | 0.4822$ | 2.09% | 2003-01-17 | – | 2002-12-31 | Quarterly | – |
| 2002-09-26 | 0.495$ | 2.05% | 2002-10-17 | – | 2002-09-30 | Quarterly | – |
| 2002-06-26 | 0.495$ | 1.82% | 2002-07-17 | – | 2002-06-28 | Quarterly | – |
| 2002-03-26 | 0.495$ | 1.76% | 2002-04-17 | – | 2002-03-29 | Quarterly | – |
| 2001-12-26 | 0.48$ | 1.85% | 2002-01-17 | – | 2001-12-28 | Quarterly | – |
| 2001-09-26 | 0.48$ | 1.93% | 2001-10-17 | – | 2001-09-28 | Quarterly | – |
| 2001-06-27 | 0.48$ | 1.73% | 2001-07-18 | – | 2001-06-29 | Quarterly | – |
| 2001-03-28 | 0.48$ | 1.82% | 2001-04-18 | – | 2001-03-30 | Quarterly | – |
| 2000-12-27 | 0.45$ | 1.58% | 2001-01-17 | – | 2000-12-29 | Quarterly | – |
| 2000-09-27 | 0.45$ | 1.71% | 2000-10-17 | – | 2000-09-30 | Quarterly | – |
| 2000-06-28 | 0.45$ | 1.71% | 2000-07-17 | – | 2000-06-30 | Quarterly | – |
| 2000-03-29 | 0.45$ | 2.2% | 2000-04-17 | – | 2000-03-31 | Quarterly | – |
| 1999-12-29 | 0.42$ | 2.01% | 2000-01-10 | – | 1999-12-31 | Quarterly | – |
| 1999-09-28 | 0.42$ | 2.07% | 1999-10-08 | – | 1999-09-30 | Quarterly | – |
| 1999-06-28 | 0.42$ | 1.81% | 1999-07-09 | – | 1999-06-30 | Quarterly | – |
| 1999-03-29 | 0.42$ | 2.07% | 1999-04-09 | – | 1999-03-31 | Quarterly | – |
| 1998-12-29 | 0.405$ | 1.82% | 1999-01-08 | – | 1998-12-31 | Quarterly | – |
| 1998-09-28 | 0.405$ | 1.78% | 1998-10-12 | – | 1998-09-30 | Quarterly | – |
| 1998-06-26 | 0.405$ | 1.64% | 1998-07-10 | – | 1998-06-30 | Quarterly | – |
| 1998-03-27 | 0.405$ | 1.42% | 1998-04-09 | – | 1998-03-31 | Quarterly | – |
| 1997-12-29 | 0.388$ | 1.36% | 1998-01-09 | – | 1997-12-31 | Quarterly | – |
| 1997-09-26 | 0.388$ | 1.49% | 1997-10-10 | – | 1997-09-30 | Quarterly | – |
| 1997-06-26 | 0.388$ | 1.53% | 1997-07-10 | – | 1997-06-30 | Quarterly | – |
| 1997-05-20 | 0.2516$ | 1.05% | 1997-05-30 | – | 1997-05-22 | Other | – |
| 拡大 | |||||||
配当およびその成長に関する過去の年次データ
| 年 | 配当額 | 配当利回り（平均価格） | 平均株価 | 最終株価 | 配当利回り（最終価格） | EPS | 配当性向 |
|---|---|---|---|---|---|---|---|
| 2024 | 1.6$ | 4.59 % | 35$ | 39$ | 4.19 % | – | – |
| 2023 | 2.2$ | 6.43 % | 34$ | 41$ | 5.28 % | – | – |
| 2022 | 2.1$ | 4.03 % | 53$ | 39$ | 5.46 % | 0.0$ | – |
| 2021 | 2.0$ | 2.92 % | 70$ | 67$ | 3.05 % | 3.8$ | 40 % |
| 2020 | 2.0$ | 3.11 % | 63$ | 57$ | 3.43 % | 3.8$ | 52 % |
| 2019 | 1.9$ | 2.48 % | 77$ | 83$ | 2.29 % | 3.7$ | 52 % |
| 2018 | 1.8$ | 2.52 % | 71$ | 63$ | 2.85 % | 3.6$ | 50 % |
| 2017 | 1.7$ | 2.26 % | 73$ | 75$ | 2.21 % | 3.4$ | 48 % |
| 2016 | 3.3$ | 5.12 % | 65$ | 73$ | 4.57 % | 3.4$ | 98 % |
| 2015 | 1.4$ | 1.95 % | 70$ | 63$ | 2.15 % | 1.0$ | 142 % |
| 2014 | 1.4$ | 2.17 % | 63$ | 69$ | 1.97 % | 0.5$ | 262 % |
| 2013 | 1.4$ | 2.67 % | 51$ | 50$ | 2.71 % | 2.6$ | 52 % |
| 2012 | 1.4$ | 2.95 % | 46$ | 47$ | 2.90 % | -0.1$ | -2727 % |
| 2011 | 1.4$ | 3.74 % | 36$ | 38$ | 3.63 % | 0.1$ | 2727 % |
| 2010 | 1.4$ | 4.16 % | 33$ | 36$ | 3.75 % | 0.2$ | 682 % |
| 2009 | 1.6$ | 6.63 % | 24$ | 31$ | 5.20 % | 0.76$ | 211 % |
| 2008 | 2.3$ | 5.29 % | 44$ | 31$ | 7.59 % | 2.9$ | 81 % |
| 2007 | 2.2$ | 3.44 % | 65$ | 53$ | 4.16 % | 1.5$ | 151 % |
| 2006 | 2.1$ | 2.86 % | 74$ | 77$ | 2.74 % | 2.0$ | 108 % |
| 2005 | 2.0$ | 3.97 % | 51$ | 63$ | 3.23 % | 0.97$ | 210 % |
| 2004 | 2.0$ | 5.29 % | 37$ | 43$ | 4.63 % | 1.0$ | 190 % |
| 2003 | 2.0$ | 7.09 % | 28$ | 33$ | 5.99 % | 2.1$ | 96 % |
| 2002 | 2.0$ | 7.68 % | 26$ | 23$ | 8.52 % | 0.96$ | 206 % |
| 2001 | 1.9$ | 7.31 % | 26$ | 26$ | 7.39 % | 1.4$ | 137 % |
| 2000 | 1.8$ | 7.09 % | 25$ | 28$ | 6.33 % | 1.8$ | 102 % |
| 1999 | 1.7$ | 7.93 % | 21$ | 21$ | 8.02 % | 1.4$ | 117 % |
| 1998 | 1.6$ | 6.60 % | 25$ | 22$ | 7.28 % | 1.4$ | 113 % |
| 1997 | 1.4$ | 5.46 % | 26$ | 28$ | 4.98 % | – | – |
| 拡大 | |||||||
前/次の配当
このページでは、Kilroy Realtyによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。（この情報は、DivPortのセクションでも確認できます）。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
株価回復履歴, Kilroy Realty
| 配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
|---|---|---|---|
| 2024-09-30 | 0.54$ | 38.7$ | - |
| 2024-06-28 | 0.54$ | 31.17$ | 94 |
| 2024-03-27 | 0.54$ | 36.12$ | 187 |
| 2023-12-28 | 0.54$ | 40.93$ | - |
| 2023-09-28 | 0.54$ | 31.4$ | 91 |
| 2023-06-29 | 0.54$ | 30.09$ | 91 |
| 2023-03-30 | 0.54$ | 31.86$ | 273 |
| 2022-12-29 | 0.54$ | 38.8$ | 364 |
| 2022-09-29 | 0.54$ | 41.56$ | - |
| 2022-06-29 | 0.52$ | 52.29$ | - |
| 2022-03-30 | 0.52$ | 77.83$ | - |
| 2021-12-30 | 0.52$ | 66.82$ | 90 |
| 2021-09-29 | 0.52$ | 67.5$ | 2 |
| 2021-06-29 | 0.5$ | 69.83$ | 10 |
| 2021-03-30 | 0.5$ | 67.39$ | 13 |
| 2020-12-30 | 0.5$ | 56.62$ | 1 |
| 2020-09-29 | 0.5$ | 51.76$ | 1 |
| 2020-06-29 | 0.485$ | 58.63$ | 1 |
| 2020-03-30 | 0.485$ | 63.56$ | 1 |
| 2019-12-30 | 0.485$ | 83.25$ | 1 |
| 2019-09-27 | 0.485$ | 77.55$ | 3 |
| 2019-06-27 | 0.485$ | 72.87$ | 1 |
| 2019-03-28 | 0.455$ | 76.5$ | 8 |
| 2018-12-28 | 0.455$ | 61.95$ | 3 |
| 2018-09-27 | 0.455$ | 70.53$ | 1 |
| 2018-06-28 | 0.455$ | 75.19$ | 1 |
| 2018-03-28 | 0.425$ | 71.4$ | 29 |
| 2017-12-28 | 0.425$ | 74.35$ | 1 |
| 2017-09-28 | 0.425$ | 70.08$ | 1 |
| 2017-06-28 | 0.425$ | 76.04$ | 173 |
| 2017-03-29 | 0.375$ | 71.53$ | 1 |
| 2016-12-28 | 2.275$ | 70.42$ | 1 |
| 2016-09-28 | 0.3653$ | 69.55$ | 15 |
| 2016-06-28 | 0.3653$ | 64.22$ | 1 |
| 2016-03-29 | 0.3409$ | 61.24$ | 2 |
| 2015-12-29 | 0.3409$ | 64.17$ | 115 |
| 2015-09-28 | 0.3409$ | 63.92$ | 1 |
| 2015-06-26 | 0.3409$ | 68.96$ | 14 |
| 2015-03-27 | 0.3409$ | 75.48$ | 3 |
| 2014-12-29 | 0.3409$ | 70.56$ | 7 |
| 2014-09-26 | 0.3409$ | 59.17$ | 3 |
| 2014-06-26 | 0.3409$ | 61.6$ | 1 |
| 2014-03-27 | 0.3409$ | 58.32$ | 4 |
| 2013-12-27 | 0.3409$ | 50.24$ | 77 |
| 2013-09-26 | 0.3409$ | 50.28$ | 169 |
| 2013-06-26 | 0.3409$ | 51.81$ | 261 |
| 2013-03-26 | 0.3409$ | 52.24$ | 353 |
| 2012-12-27 | 0.3409$ | 46.97$ | 89 |
| 2012-09-26 | 0.3409$ | 44.99$ | 92 |
| 2012-06-27 | 0.3409$ | 46.67$ | 183 |
| 2012-03-28 | 0.3409$ | 46.01$ | 91 |
| 2011-12-28 | 0.3409$ | 37.53$ | 91 |
| 2011-09-28 | 0.3409$ | 31.39$ | 91 |
| 2011-06-28 | 0.3409$ | 38.6$ | 274 |
| 2011-03-29 | 0.3409$ | 38.27$ | 91 |
| 2010-12-29 | 0.3409$ | 36.33$ | 90 |
| 2010-09-28 | 0.3409$ | 32.88$ | 92 |
| 2010-06-28 | 0.3409$ | 31.22$ | 92 |
| 2010-03-29 | 0.3409$ | 30.54$ | 91 |
| 2009-12-29 | 0.3409$ | 30.8$ | 181 |
| 2009-09-28 | 0.3409$ | 28.67$ | 92 |
| 2009-06-26 | 0.3409$ | 20.28$ | 94 |
| 2009-03-27 | 0.58$ | 17$ | 91 |
| 2008-12-29 | 0.58$ | 30.55$ | 365 |
| 2008-09-26 | 0.58$ | 48.92$ | 1642 |
| 2008-06-26 | 0.58$ | 46.72$ | 92 |
| 2008-03-27 | 0.58$ | 49.29$ | 1825 |
| 2007-12-27 | 0.555$ | 53.41$ | 2269 |
| 2007-09-26 | 0.555$ | 60.6$ | 2413 |
| 2007-06-27 | 0.555$ | 71.55$ | 2752 |
| 2007-03-28 | 0.555$ | 72.7$ | 2851 |
| 2006-12-27 | 0.53$ | 77.41$ | 3005 |
| 2006-09-27 | 0.53$ | 75.54$ | 91 |
| 2006-06-28 | 0.53$ | 65.77$ | 91 |
| 2006-03-29 | 0.53$ | 77.74$ | 3278 |
| 2005-12-28 | 0.51$ | 63.19$ | 91 |
| 2005-09-28 | 0.51$ | 54.11$ | 91 |
| 2005-06-28 | 0.51$ | 47.92$ | 92 |
| 2005-03-29 | 0.51$ | 40.39$ | 91 |
| 2004-12-29 | 0.495$ | 42.73$ | 181 |
| 2004-09-28 | 0.495$ | 37.6$ | 92 |
| 2004-06-28 | 0.495$ | 34.39$ | 92 |
| 2004-03-29 | 0.495$ | 35$ | 183 |
| 2003-12-29 | 0.495$ | 33.03$ | 91 |
| 2003-09-26 | 0.495$ | 28.28$ | 94 |
| 2003-06-26 | 0.495$ | 27.5$ | 92 |
| 2003-03-27 | 0.495$ | 22.92$ | 91 |
| 2002-12-27 | 0.4822$ | 23.09$ | 181 |
| 2002-09-26 | 0.495$ | 24.09$ | 273 |
| 2002-06-26 | 0.495$ | 27.18$ | 365 |
| 2002-03-26 | 0.495$ | 28.1$ | 549 |
| 2001-12-26 | 0.48$ | 25.99$ | 90 |
| 2001-09-26 | 0.48$ | 24.88$ | 91 |
| 2001-06-27 | 0.48$ | 27.8$ | 272 |
| 2001-03-28 | 0.48$ | 26.41$ | 91 |
| 2000-12-27 | 0.45$ | 28.4375$ | 1097 |
| 2000-09-27 | 0.45$ | 26.25$ | 91 |
| 2000-06-28 | 0.45$ | 26.375$ | 182 |
| 2000-03-29 | 0.45$ | 20.4375$ | 91 |
| 1999-12-29 | 0.42$ | 20.9375$ | 182 |
| 1999-09-28 | 0.42$ | 20.3125$ | 92 |
| 1999-06-28 | 0.42$ | 23.25$ | 366 |
| 1999-03-29 | 0.42$ | 20.25$ | 91 |
| 1998-12-29 | 0.405$ | 22.25$ | 181 |
| 1998-09-28 | 0.405$ | 22.8125$ | 273 |
| 1998-06-26 | 0.405$ | 24.6875$ | 733 |
| 1998-03-27 | 0.405$ | 28.5$ | 2103 |
| 1997-12-29 | 0.388$ | 28.4375$ | 88 |
| 1997-09-26 | 0.388$ | 26.0625$ | 94 |
| 1997-06-26 | 0.388$ | 25.375$ | 92 |
| 1997-05-20 | 0.2516$ | 23.875$ | 37 |
| 拡大 | |||