A2 Finance

HCP 配当 2024

概要
配当格付け 2.5
配当利回り Trailing
3.35%
配当利回り Forward
3.35%
配当性向
平均利回り、5年
5.39%
支払いの安定性
0 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 12/01 00:58

配当性向

5年間の統計: 2016-2021

  • $0.4084375 平均配当
  • $1.63375 年間平均配当
  • 1.37% 平均配当利回り
  • 5.39% 平均年間配当利回り
  • 3.0 支払い回数、年の回数
  • 0.0 成長期間、年数
  • 0 % 支払いの安定性
  • 0 % 支払いの成長の安定性
  • 配当成長率、シンプル
  • 配当成長率、CAGR
  • 0.37$ (2016-11-08) 最小
  • 0.575$ (2016-02-04) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2021-11-05 0.3$ 2021-11-19 2021-10-27 2021-11-08 Quarterly EOD
2021-08-06 0.3$ 2021-08-20 2021-07-29 2021-08-09 Quarterly EOD
2021-05-07 0.3$ 2021-05-21 2021-04-29 2021-05-10 Quarterly EOD
2021-02-19 0.3$ 2021-03-05 2021-02-09 2021-02-22 Quarterly EOD
2019-11-01 0.37$ 1.01% 2019-11-19 2019-10-23 2019-11-04 quarterly
2019-08-02 0.37$ 1.09% 2019-08-20 2019-07-25 2019-08-05 Quarterly
2019-05-03 0.37$ 1.18% 2019-05-21 2019-04-25 2019-05-06 Quarterly
2019-02-15 0.37$ 1.2% 2019-02-28 2019-01-31 2019-02-19 Quarterly
2018-11-02 0.37$ 1.28% 2018-11-20 2018-10-25 2018-11-05 Quarterly
2018-08-03 0.37$ 1.37% 2018-08-21 2018-07-26 2018-08-06 Quarterly
2018-05-04 0.37$ 1.6% 2018-05-22 2018-04-26 2018-05-07 Quarterly
2018-02-14 0.37$ 1.69% 2018-03-02 2018-02-01 2018-02-15 Quarterly
2017-11-03 0.37$ 1.38% 2017-11-21 2017-10-26 2017-11-06 Quarterly
2017-08-03 0.37$ 1.28% 2017-08-22 2017-07-27 2017-08-07 Quarterly
2017-05-04 0.37$ 1.17% 2017-05-23 2017-04-27 2017-05-08 Quarterly
2017-02-13 0.37$ 1.15% 2017-03-02 2017-02-02 2017-02-15 Quarterly
2016-11-08 0.37$ 1.26% 2016-11-25 2016-11-01 2016-11-10 Quarterly
2016-08-04 0.575$ 1.45% 2016-08-23 2016-07-28 2016-08-08 Quarterly
2016-05-05 0.575$ 1.77% 2016-05-24 2016-04-27 2016-05-09 Quarterly
2016-02-04 0.575$ 2.01% 2016-02-23 2016-01-28 2016-02-08 Quarterly
2015-11-05 0.565$ 1.6% 2015-11-24 2015-10-29 2015-11-09 Quarterly
2015-08-06 0.565$ 1.54% 2015-08-25 2015-07-30 2015-08-10 Quarterly
2015-05-07 0.565$ 1.44% 2015-05-26 2015-04-30 2015-05-11 Quarterly
2015-02-05 0.565$ 1.34% 2015-02-24 2015-01-29 2015-02-09 Quarterly
2014-11-06 0.545$ 1.25% 2014-11-25 2014-10-30 2014-11-10 Quarterly
2014-08-07 0.545$ 1.28% 2014-08-26 2014-07-31 2014-08-11 Quarterly
2014-05-08 0.545$ 1.29% 2014-05-27 2014-05-01 2014-05-12 Quarterly
2014-02-06 0.545
2013-10-31 0.525
2013-08-01 0.525
2013-05-02 0.525
2013-01-31 0.525
2010-11-04 0.465
2010-08-05 0.465
2010-04-29 0.465
2010-02-09 0.465
2009-11-05 0.46
2009-08-04 0.46
2009-05-01 0.46
2009-02-05 0.46
2008-11-06 0.455
2008-08-07 0.455
2008-05-01 0.455
2008-02-05 0.455
2007-11-01 0.445
2007-08-02 0.445
2007-05-03 0.445
2007-02-01 0.445
2005-11-03 0.42
2005-08-04 0.42
2005-05-03 0.42
2005-02-03 0.42
2004-11-04 0.4175
2004-08-02 0.4175
2004-05-04 0.4175
2004-02-02 0.835
2003-10-31 0.83
2003-07-31 0.83
2003-05-01 0.83
2003-02-04 0.83
2002-11-06 0.83
2002-08-01 0.82
2002-05-02 0.81
2002-01-31 0.8
2001-10-31 0.79
2001-08-01 0.78
2001-05-01 0.77
2001-02-01 0.76
2000-11-01 0.75
2000-08-01 0.74
2000-05-01 0.73
2000-02-01 0.72
1999-10-19 0.71
1999-04-29 0.69
1999-02-01 0.68
1998-04-30 0.65
1997-10-30 0.63
1997-07-31 0.62
1997-04-30 0.61
1997-01-30 0.6
1996-07-31 0.58
1996-05-01 0.57
1996-02-01 0.56
1995-08-01 0.54
1995-04-27 0.53
1995-01-17 0.52
1994-11-02 0.51
1994-04-27 0.49
1993-10-28 0.4726
1993-07-28 0.465
1993-04-27 0.4576
1992-10-28 0.4426
1992-07-28 0.435
1992-04-28 0.8552
1992-01-21 0.84
1991-10-28 0.8276
1991-07-30 0.8152
1991-04-29 0.8028
1991-01-30 0.79
1990-10-29 0.7776
1990-07-30 0.7652
1990-04-30 0.7528
1990-01-30 0.74
1989-10-30 0.7276
1989-07-28 0.7152
1989-04-26 0.1952
1989-04-03 0.5076
1989-01-26 0.69
1988-10-26 0.6776
1988-07-26 0.6652
1988-04-28 0.6528
1987-10-28 0.63
1987-07-28 0.62
1987-04-28 0.61
1987-01-27 0.6
1986-07-28 0.58
1986-03-18 0.57
1986-01-28 0.56
1985-07-29 0.18
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2021 1.2$ 6.03 % 20$ 26$ 4.62 %
2019 1.5$ 4.58 % 32$ 34$ 4.39 %
2018 1.5$ 5.87 % 25$ 28$ 5.30 % 1.73 86 %
2017 1.5$ 4.98 % 30$ 26$ 5.67 % 1.1834 125 %
2016 2.1$ 6.11 % 34$ 30$ 7.05 % -0.0731 -2866 %
2015 2.3$ 5.70 % 40$ 38$ 5.91 % 0.508 445 %
2014 2.2$ 5.20 % 42$ 44$ 4.95 % 2.2194 98 %
2013 2.1$ 2.0154 104 %
2010 1.9$ 0.6674 279 %
2009 1.8$ 0.4724 390 %
2008 1.8$ 1.8709 97 %
2007 1.8$ 3.7889 47 %
2005 1.7$ 0.8552 196 %
2004 2.1$ 1.1051 189 %
2003 3.3$ 0.84 395 %
2002 3.3$ 1.0329 316 %
2001 3.1$ 0.6224 498 %
2000 2.9$ 1.0647 276 %
1999 2.1$ 1.1327 184 %
1998 0.7$ 1.2652 51 %
1997 2.5$
1996 1.7$
1995 1.6$
1994 1.0$
1993 1.4$
1992 2.6$
1991 3.2$
1990 3.0$
1989 2.8$
1988 2.0$
1987 2.5$
1986 1.7$
1985 0.2$
拡大

株価回復履歴

株価回復履歴, HCP
配当落ち期日 支払額 株価 株価が回復するまでの日数
2021-11-05 0.3$ - -
2021-08-06 0.3$ - -
2021-05-07 0.3$ - -
2021-02-19 0.3$ - -
2019-11-01 0.37$ 36.71$ 579
2019-08-02 0.37$ 32.89$ 5
2019-05-03 0.37$ 30.69$ 10
2019-02-15 0.37$ 30.84$ 4
2018-11-02 0.37$ 27.6$ 3
2018-08-03 0.37$ 26.46$ 4
2018-05-04 0.37$ 23.44$ 3
2018-02-14 0.37$ 21.77$ 1
2017-11-03 0.37$ 27.14$ 10
2017-08-03 0.37$ 30.03$ 29
2017-05-04 0.37$ 29.9$ 1
2017-02-13 0.37$ 30.85$ 3
2016-11-08 0.37$ 29.71$ 29
2016-08-04 0.575$ 38.5$ 5
2016-05-05 0.575$ 34.22$ 1
2016-02-04 0.575$ 35.82$ 95
2015-11-05 0.565$ 35.81$ 26
2015-08-06 0.565$ 37.95$ 1
2015-05-07 0.565$ 39.24$ 1
2015-02-05 0.565$ 45.2$ 2309
2014-11-06 0.545$ 43.12$ 1
2014-08-07 0.545$ 40.71$ 1
2014-05-08 0.545$ 42.38$ 8
2014-02-06 0.545 - -
2013-10-31 0.525 - -
2013-08-01 0.525 - -
2013-05-02 0.525 - -
2013-01-31 0.525 - -
2010-11-04 0.465 - -
2010-08-05 0.465 - -
2010-04-29 0.465 - -
2010-02-09 0.465 - -
2009-11-05 0.46 - -
2009-08-04 0.46 - -
2009-05-01 0.46 - -
2009-02-05 0.46 - -
2008-11-06 0.455 - -
2008-08-07 0.455 - -
2008-05-01 0.455 - -
2008-02-05 0.455 - -
2007-11-01 0.445 - -
2007-08-02 0.445 - -
2007-05-03 0.445 - -
2007-02-01 0.445 - -
2005-11-03 0.42 - -
2005-08-04 0.42 - -
2005-05-03 0.42 - -
2005-02-03 0.42 - -
2004-11-04 0.4175 - -
2004-08-02 0.4175 - -
2004-05-04 0.4175 - -
2004-02-02 0.835 - -
2003-10-31 0.83 - -
2003-07-31 0.83 - -
2003-05-01 0.83 - -
2003-02-04 0.83 - -
2002-11-06 0.83 - -
2002-08-01 0.82 - -
2002-05-02 0.81 - -
2002-01-31 0.8 - -
2001-10-31 0.79 - -
2001-08-01 0.78 - -
2001-05-01 0.77 - -
2001-02-01 0.76 - -
2000-11-01 0.75 - -
2000-08-01 0.74 - -
2000-05-01 0.73 - -
2000-02-01 0.72 - -
1999-10-19 0.71 - -
1999-04-29 0.69 - -
1999-02-01 0.68 - -
1998-04-30 0.65 - -
1997-10-30 0.63 - -
1997-07-31 0.62 - -
1997-04-30 0.61 - -
1997-01-30 0.6 - -
1996-07-31 0.58 - -
1996-05-01 0.57 - -
1996-02-01 0.56 - -
1995-08-01 0.54 - -
1995-04-27 0.53 - -
1995-01-17 0.52 - -
1994-11-02 0.51 - -
1994-04-27 0.49 - -
1993-10-28 0.4726 - -
1993-07-28 0.465 - -
1993-04-27 0.4576 - -
1992-10-28 0.4426 - -
1992-07-28 0.435 - -
1992-04-28 0.8552 - -
1992-01-21 0.84 - -
1991-10-28 0.8276 - -
1991-07-30 0.8152 - -
1991-04-29 0.8028 - -
1991-01-30 0.79 - -
1990-10-29 0.7776 - -
1990-07-30 0.7652 - -
1990-04-30 0.7528 - -
1990-01-30 0.74 - -
1989-10-30 0.7276 - -
1989-07-28 0.7152 - -
1989-04-26 0.1952 - -
1989-04-03 0.5076 - -
1989-01-26 0.69 - -
1988-10-26 0.6776 - -
1988-07-26 0.6652 - -
1988-04-28 0.6528 - -
1987-10-28 0.63 - -
1987-07-28 0.62 - -
1987-04-28 0.61 - -
1987-01-27 0.6 - -
1986-07-28 0.58 - -
1986-03-18 0.57 - -
1986-01-28 0.56 - -
1985-07-29 0.18 - -
拡大