A2 Finance

General Dynamics 配当 2024

概要 ニュース
配当格付け 4.7
配当利回り Trailing
1.38%
配当利回り Forward
1.89%
配当性向
40.09 %
平均利回り、5年
2.44%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 22:04

配当性向

5年間の統計: 2019-2024

  • $1.1585 平均配当
  • $4.634 年間平均配当
  • 0.62% 平均配当利回り
  • 2.44% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 5.0 成長期間、年数
  • 100 % 支払いの安定性
  • 100 % 支払いの成長の安定性
  • 30.83 % 配当成長率、シンプル
  • 5.52 % 配当成長率、CAGR
  • 0.93$ (2019-01-17) 最小
  • 1.32$ (2023-04-13) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-10-11 1.42$ 2024-11-15 2024-08-07 2024-10-11 Quarterly EOD
2024-07-05 1.42$ 0.5% 2024-08-09 2024-06-05 2024-07-05 Quarterly EOD
2024-04-11 1.42$ 0.49% 2024-05-10 2024-03-06 2024-04-12 Quarterly EOD
2024-01-18 1.32$ 0.53% 2024-02-09 2023-12-06 2024-01-19 Quarterly EOD
2023-10-05 1.32$ 0.61% 2023-11-10 2023-08-01 2023-10-06 Quarterly EOD
2023-07-06 1.32$ 0.62% 2023-08-11 2023-06-07 2023-07-07 Quarterly EOD
2023-04-13 1.32$ 0.58% 2023-05-12 2023-03-08 2023-04-14 Quarterly IR
2023-01-19 1.26$ 0.54% 2023-02-10 2022-12-07 Quarterly IR
2022-10-06 1.26$ 0.56% 2022-11-10 2022-08-03 2022-10-07 Quarterly IR
2022-06-30 1.26$ 0.57% 2022-08-05 2022-06-01 2022-07-01 Quarterly IR
2022-04-07 1.26$ 0.52% 2022-05-06 2022-03-02 2022-04-08 Quarterly IR
2022-01-13 1.19$ 0.56% 2022-02-04 2021-12-01 2022-01-14 Quarterly EOD
2021-10-07 1.19$ 0.59% 2021-11-12 2021-08-04 2021-10-08 Quarterly EOD
2021-07-01 1.19$ 0.63% 2021-08-06 2021-06-02 2021-07-02 Quarterly EOD
2021-04-08 1.19$ 0.65% 2021-05-07 2021-03-03 2021-04-09 Quarterly EOD
2021-01-14 1.1$ 0.71% 2021-02-05 2020-12-02 2021-01-15 Quarterly EOD
2020-10-08 1.1$ 0.76% 2020-11-13 2020-08-05 2020-10-09 Quarterly EOD
2020-07-01 1.1$ 0.75% 2020-08-07 2020-06-03 2020-07-03 Quarterly EOD
2020-04-08 1.1$ 0.8% 2020-05-08 2020-03-04 2020-04-10 Quarterly EOD
2020-01-16 1.02$ 0.56% 2020-02-07 2019-12-04 2020-01-17 Quarterly EOD
2019-10-10 1.02$ 0.58% 2019-11-15 2019-08-07 2019-10-11 Quarterly EOD
2019-07-03 1.02$ 0.56% 2019-08-09 2019-06-05 2019-07-05 Quarterly EOD
2019-04-11 1.02$ 0.59% 2019-05-10 2019-03-06 2019-04-12 Quarterly EOD
2019-01-17 0.93$ 0.56% 2019-02-08 2018-12-05 2019-01-18 Quarterly EOD
2018-10-04 0.93$ 0.45% 2018-11-09 2018-08-01 2018-10-05 Quarterly EOD
2018-07-05 0.93$ 0.49% 2018-08-10 2018-06-06 2018-07-06 Quarterly EOD
2018-04-12 0.93$ 0.43% 2018-05-11 2018-03-07 2018-04-13 Quarterly EOD
2018-01-18 0.84$ 0.4% 2018-02-09 2017-12-06 2018-01-19 Quarterly EOD
2017-10-05 0.84$ 0.39% 2017-11-10 2017-08-02 2017-10-06 Quarterly EOD
2017-07-05 0.84$ 0.42% 2017-08-11 2017-07-07 Quarterly EOD
2017-04-05 0.84$ 0.45% 2017-05-05 2017-03-01 2017-04-07 Quarterly EOD
2017-01-18 0.76$ 0.43% 2017-02-10 2016-12-07 2017-01-20 Quarterly EOD
2016-10-05 0.76$ 0.49% 2016-11-10 2016-08-03 2016-10-07 Quarterly EOD
2016-06-29 0.76$ 0.56% 2016-08-05 2016-06-01 2016-07-01 Quarterly EOD
2016-04-06 0.76$ 0.58% 2016-05-06 2016-03-02 2016-04-08 Quarterly EOD
2016-01-13 0.69$ 0.53% 2016-02-05 2015-12-02 2016-01-15 Quarterly EOD
2015-10-07 0.69$ 0.49% 2015-11-13 2015-08-05 2015-10-09 Quarterly EOD
2015-07-01 0.69$ 0.46% 2015-08-07 2015-06-03 2015-07-03 Quarterly
2015-06-30 0.69$ 0.49% 2015-08-07 2015-06-03 2015-07-03 Quarterly
2015-04-08 0.69$ 0.51% 2015-05-08 2015-03-04 2015-04-10 Quarterly EOD
2015-01-14 0.62$ 0.45% 2015-02-06 2014-12-03 2015-01-16 Quarterly EOD
2014-10-08 0.62$ 0.5% 2014-11-14 2014-08-06 2014-10-10 Quarterly EOD
2014-07-01 0.62$ 0.53% 2014-08-08 2014-06-04 2014-07-03 Quarterly EOD
2014-04-09 0.62$ 0.57% 2014-05-09 2014-03-05 2014-04-11 Quarterly EOD
2014-01-15 0.56$ 0.59% 2014-02-07 2013-12-04 2014-01-17 Quarterly
2013-10-09 0.56$ 0.66% 2013-11-15 2013-08-07 2013-10-11 Quarterly
2013-07-02 0.56$ 0.72% 2013-08-09 2013-06-05 2013-07-05 Quarterly
2013-04-10 0.56$ 0.81% 2013-05-10 2013-03-06 2013-04-12 Quarterly
2012-12-14 0.51$ 0.76% 2012-12-26 2012-12-05 2012-12-18 Quarterly
2012-10-03 0.51$ 0.77% 2012-11-09 2012-10-05 Quarterly
2012-07-03 0.51$ 0.77% 2012-08-10 2012-07-06 Quarterly
2012-04-11 0.51$ 0.74% 2012-05-11 2012-04-13 Quarterly
2012-01-18 0.47$ 0.66% 2012-02-10 2012-01-20 Quarterly
2011-10-05 0.47$ 0.81% 2011-11-10 2011-10-07 Quarterly
2011-06-29 0.47$ 0.64% 2011-08-05 2011-07-01 Quarterly
2011-04-06 0.47$ 0.63% 2011-05-06 2011-04-08 Quarterly
2011-01-12 0.42$ 0.59% 2011-02-04 2011-01-14 Quarterly
2010-10-06 0.42$ 0.66% 2010-11-12 2010-10-08 Quarterly
2010-06-30 0.42$ 0.72% 2010-08-06 2010-07-02 Quarterly
2010-04-07 0.42$ 0.55% 2010-05-07 2010-04-09 Quarterly
2010-01-13 0.38$ 0.53% 2010-02-05 2010-01-15 Quarterly
2009-10-07 0.38$ 0.58% 2009-11-13 2009-10-09 Quarterly
2009-06-30 0.38$ 0.69% 2009-08-07 2009-07-02 Quarterly
2009-04-07 0.38$ 0.87% 2009-05-08 2009-04-10 Quarterly
2009-01-14 0.35$ 0.64% 2009-02-06 2009-01-16 Quarterly
2008-10-08 0.35$ 0.53% 2008-11-14 2008-10-10 Quarterly
2008-07-01 0.35$ 0.42% 2008-08-08 2008-07-03 Quarterly
2008-04-09 0.35$ 0.41% 2008-05-09 2008-04-11 Quarterly
2008-01-16 0.29$ 0.35% 2008-02-08 2008-01-18 Quarterly
2007-10-03 0.29$ 0.35% 2007-11-09 2007-10-05 Quarterly
2007-07-03 0.29$ 0.37% 2007-08-10 2007-07-06 Quarterly
2007-04-11 0.29$ 0.38% 2007-05-11 2007-04-13 Quarterly
2007-01-17 0.23$ 0.29% 2007-02-09 2007-01-19 Quarterly
2006-10-04 0.23$ 0.31% 2006-11-10 2006-10-06 Quarterly
2006-07-05 0.23$ 0.35% 2006-08-11 2006-07-07 Quarterly
2006-04-05 0.23$ 0.36% 2006-05-05 2006-04-07 Quarterly
2006-01-18 0.2$ 0.17% 2006-02-10 2006-01-20 Quarterly
2005-10-05 0.2$ 0.17% 2005-11-10 2005-10-07 Quarterly
2005-06-29 0.2$ 0.18% 2005-08-05 2005-07-01 Quarterly
2005-04-05 0.2$ 0.18% 2005-05-06 2005-04-07 Quarterly
2005-01-12 0.18$ 0.18% 2005-02-04 2005-01-14 Quarterly
2004-10-06 0.18$ 0.18% 2004-11-12 2004-10-08 Quarterly
2004-06-30 0.18$ 0.18% 2004-08-06 2004-07-02 Quarterly
2004-04-06 0.18$ 0.19% 2004-05-07 2004-04-08 Quarterly
2004-01-14 0.16$ 0.17% 2004-02-06 2004-01-16 Quarterly
2003-10-08 0.16$ 0.2% 2003-11-14 2003-10-10 Quarterly
2003-07-02 0.16$ 0.22% 2003-08-08 2003-07-07 Quarterly
2003-04-09 0.16$ 0.3% 2003-05-09 2003-04-11 Quarterly
2003-01-15 0.15$ 0.19% 2003-02-07 2003-01-17 Quarterly
2002-10-09 0.15$ 0.2% 2002-11-15 2002-10-11 Quarterly
2002-07-02 0.15$ 0.15% 2002-08-02 2002-07-05 Quarterly
2002-04-10 0.15$ 0.16% 2002-05-10 2002-04-12 Quarterly
2002-01-16 0.14$ 0.19% 2002-02-08 2002-01-18 Quarterly
2001-10-03 0.14$ 0.16% 2001-11-09 2001-10-05 Quarterly
2001-07-11 0.14$ 0.19% 2001-08-10 2001-07-13 Quarterly
2001-04-10 0.14$ 0.21% 2001-05-11 2001-04-13 Quarterly
2001-01-17 0.13$ 0.19% 2001-02-09 2001-01-19 Quarterly
2000-10-04 0.13$ 0.21% 2000-11-10 2000-10-06 Quarterly
2000-07-12 0.13$ 0.24% 2000-08-11 2000-07-14 Quarterly
2000-04-05 0.13$ 0.26% 2000-05-05 2000-04-07 Quarterly
2000-01-12 0.12$ 0.23% 2000-02-11 2000-01-14 Quarterly
1999-10-06 0.12$ 0.2% 1999-11-12 1999-10-08 Quarterly
1999-07-14 0.12$ 0.18% 1999-08-13 1999-07-16 Quarterly
1999-04-07 0.12$ 0.18% 1999-05-07 1999-04-09 Quarterly
1999-01-13 0.11$ 0.2% 1999-02-12 1999-01-15 Quarterly
1998-10-07 0.11$ 0.2% 1998-11-13 1998-10-09 Quarterly
1998-07-15 0.11$ 0.24% 1998-08-14 1998-07-17 Quarterly
1998-04-07 0.11$ 0.24% 1998-05-08 1998-04-09 Quarterly
1998-01-14 0.1025$ 0.12% 1998-02-13 1998-01-16 Quarterly
1997-10-08 0.1025$ 0.12% 1997-11-14 1997-10-10 Quarterly
1997-07-16 0.1025$ 0.13% 1997-08-15 1997-07-18 Quarterly
1997-04-09 0.1025$ 0.16% 1997-05-09 1997-04-11 Quarterly
1997-01-22 0.1025$ 0.14% 1997-02-14 1997-01-24 Quarterly
1996-10-09 0.1025$ 0.15% 1996-11-15 1996-10-11 Quarterly
1996-07-10 0.1025$ 0.17% 1996-08-09 1996-07-12 Quarterly
1996-04-10 0.1025$ 0.18% 1996-05-10 1996-04-12 Quarterly
1996-01-17 0.0938$ 0.16% 1996-02-09 1996-01-19 Quarterly
1995-10-11 0.0938$ 0.18% 1995-11-10 1995-10-13 Quarterly
1995-07-12 0.0938$ 0.21% 1995-08-11 1995-07-14 Quarterly
1995-04-10 0.0938$ 0.2% 1995-05-12 1995-04-17 Quarterly
1995-01-09 0.0875$ 0.2% 1995-02-10 1995-01-13 Quarterly
1994-10-07 0.0875$ 0.2% 1994-11-10 1994-10-14 Quarterly
1994-07-11 0.0875$ 0.21% 1994-08-12 1994-07-15 Quarterly
1994-04-11 0.0875$ 0.21% 1994-05-13 1994-04-15 Quarterly
1994-01-10 0.075$ 0.08% 1994-02-11 1994-01-14 Quarterly
1993-10-08 0.075$ 0.08% 1993-11-12 1993-10-15 Quarterly
1993-09-22 1.5$ 1.66% 1993-10-12 1993-09-28 Annual
1993-07-12 0.0421$ 0.05% 1993-08-13 1993-07-16 Quarterly
1993-06-15 2.25$ 2.78% 1993-07-12 1993-06-21 Annual
1993-04-12 0.05$ 0.05% 1993-05-14 1993-04-16 Quarterly
1993-03-30 0.3125$ 0.32% 1993-04-22 1993-04-05 Annual
1993-01-11 0.05$ 0.05% 1993-02-12 1993-01-15 Quarterly
1992-10-09 0.05$ 0.05% 1992-11-20 1992-10-16 Quarterly
1992-06-29 0.05$ 0.07% 1992-08-03 1992-07-06 Quarterly
1992-04-10 0.05$ 0.08% 1992-05-15 1992-04-16 Quarterly
1992-01-13 0.03125$ 0.05% 1992-02-14 1992-01-17 Quarterly
1991-10-11 0.03125$ 0.07% 1991-11-15 1991-10-18 Quarterly
1991-07-15 0.03125$ 0.07% 1991-08-16 1991-07-19 Quarterly
1991-04-15 0.03125$ 0.09% 1991-05-17 1991-04-19 Quarterly
1991-01-14 0.03125$ 0.15% 1991-02-15 1991-01-18 Quarterly
1990-10-10 0.03125$ 0.13% 1990-11-16 1990-10-16 Quarterly
1990-07-11 0.03125$ 0.1% 1990-08-17 1990-07-17 Quarterly
1990-04-11 0.03125$ 0.08% 1990-05-18 1990-04-18 Quarterly
1990-01-09 0.03125$ 0.07% 1990-02-16 1990-01-16 Quarterly
1989-10-11 0.03125$ 0.05% 1989-11-17 1989-10-17 Quarterly
1989-07-12 0.03125$ 0.05% 1989-08-18 1989-07-18 Quarterly
1989-04-13 0.03125$ 0.06%
1989-01-10 0.03125$ 0.06%
1988-10-12 0.03125$ 0.06%
1988-07-13 0.03125$ 0.06%
1988-04-14 0.03125$ 0.06%
1988-01-12 0.03125$ 0.06%
1987-10-09 0.03125$ 0.05%
1987-09-24 0.0125$ 0.02%
1987-07-13 0.03125$ 0.05%
1987-04-13 0.03125$ 0.05%
1987-01-12 0.03125$ 0.04%
1986-10-08 0.03125$ 0.04%
1986-07-14 0.03125$ 0.04%
1986-04-14 0.03125$ 0.04%
1986-01-14 0.03125$ 0.05%
1985-10-11 0.03125$ 0.05%
1985-07-09 0.03125$ 0.04%
1985-04-09 0.03125$ 0.05%
1985-01-14 0.03125$ 0.04%
1984-10-09 0.03125$ 0.05%
1984-07-10 0.03125$ 0.06%
1984-04-10 0.03125$ 0.07%
1984-01-17 0.03125$ 0.06%
1983-10-11 0.03125$ 0.06%
1983-07-11 0.03125$ 0.06%
1983-04-12 0.03125$ 0.07%
1983-01-11 0.0225$ 0.07%
1982-10-12 0.0225$ 0.06%
1982-07-12 0.0225$ 0.07%
1982-04-12 0.0225$ 0.09%
1982-01-12 0.0225$ 0.1%
1981-10-09 0.0225$ 0.09%
1981-07-13 0.0225$ 0.08%
1981-04-10 0.0225$ 0.07%
1981-01-13 0.0225$ 0.06%
1980-10-10 0.0225$ 0.03%
1980-07-14 0.01875$ 0.03%
1980-04-14 0.01875$ 0.03%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 5.6$ 2.04 % 273$ 282$ 1.98 %
2023 5.2$ 2.34 % 223$ 217$ 2.41 %
2022 5.0$ 2.21 % 225$ 223$ 2.22 % 0.0$
2021 4.7$ 2.54 % 184$ 41$ 11.44 % 12$ 40 %
2020 4.3$ 2.85 % 151$ 149$ 2.90 % 11$ 39 %
2019 4.0$ 2.26 % 177$ 176$ 2.27 % 12$ 35 %
2018 3.6$ 1.82 % 199$ 157$ 2.31 % 11$ 33 %
2017 3.3$ 1.67 % 196$ 203$ 1.61 % 10$ 33 %
2016 3.0$ 2.03 % 146$ 173$ 1.72 % 9.7$ 31 %
2015 3.4$ 2.40 % 141$ 137$ 2.46 % 8.9$ 38 %
2014 2.4$ 1.97 % 123$ 138$ 1.76 % 7.4$ 33 %
2013 1.7$ 2.17 % 77$ 84$ 1.99 % 6.7$ 25 %
2012 2.5$ 3.68 % 68$ 67$ 3.72 % 7.1$ 35 %
2011 1.8$ 2.64 % 69$ 58$ 3.17 % 7.2$ 26 %
2010 1.6$ 2.43 % 67$ 64$ 2.58 % 6.5$ 25 %
2009 1.5$ 2.72 % 55$ 66$ 2.27 % 6.3$ 24 %
2008 1.3$ 1.68 % 80$ 66$ 2.04 % 6.0$ 22 %
2007 1.1$ 1.38 % 80$ 83$ 1.32 % 4.8$ 23 %
2006 0.9$ 1.11 % 80$ 75$ 1.19 % 4.1$ 22 %
2005 0.8$ 0.71 % 109$ 118$ 0.66 % 3.4$ 23 %
2004 0.7$ 0.72 % 97$ 102$ 0.69 % 2.9$ 24 %
2003 0.6$ 0.89 % 71$ 80$ 0.79 % 2.5$ 25 %
2002 0.6$ 0.68 % 87$ 76$ 0.78 % 2.5$ 24 %
2001 0.6$ 0.73 % 75$ 90$ 0.61 % 2.2$ 25 %
2000 0.5$ 0.93 % 55$ 62$ 0.82 % 2.0$ 26 %
1999 0.5$ 0.76 % 62$ 61$ 0.78 % 1.6$ 29 %
1998 0.43$ 0.75 % 58$ 54$ 0.80 % 1.4$ 31 %
1997 0.4$ 0.55 % 75$ 87$ 0.47 % 1.2$ 34 %
1996 0.40$ 0.65 % 62$ 69$ 0.58 % 1.1$ 38 %
1995 0.37$ 0.78 % 47$ 52$ 0.71 % 0.3$ 148 %
1994 0.34$ 0.62 % 55$ 44$ 0.76 %
1993 4.3$ 4.55 % 94$ 98$ 4.38 %
1992 0.18$ 0.25 % 72$ 94$ 0.19 %
1991 0.13$ 0.34 % 36$ 47$ 0.26 %
1990 0.13$ 0.37 % 34$ 23$ 0.53 %
1989 0.13$ 0.22 % 56$ 59$ 0.21 %
1988 0.13$ 0.24 % 52$ 51$ 0.25 %
1987 0.14$ 0.20 % 70$ 67$ 0.21 %
1986 0.13$ 0.17 % 75$ 74$ 0.17 %
1985 0.13$ 0.18 % 71$ 68$ 0.18 %
1984 0.13$ 0.23 % 54$ 61$ 0.20 %
1983 0.12$ 0.25 % 46$ 56$ 0.21 %
1982 0.1$ 0.31 % 29$ 35$ 0.25 %
1981 0.1$ 0.29 % 31$ 25$ 0.35 %
1980 0.1$ 0.09 % 70$ 66$ 0.09 %
拡大

前/次の配当

このページでは、General Dynamicsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 1.42 USD 1.42 USD
発表日 2024/08/07 -
配当落ち期日 2024/10/11 2025/01/19

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 1.42 $ 1.42 $
× ×
株式
=
収益 142.00 $ 142.00 $

株価回復履歴

株価回復履歴, General Dynamics
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-11 1.42$ - -
2024-07-05 1.42$ 281.68$ -
2024-04-11 1.42$ 287.5$ -
2024-01-18 1.32$ 250.95$ 84
2023-10-05 1.32$ 216.75$ 105
2023-07-06 1.32$ 214.28$ 91
2023-04-13 1.32$ 228.77$ 280
2023-01-19 1.26$ 231.55$ 364
2022-10-06 1.26$ 223.41$ 105
2022-06-30 1.26$ 221.25$ 98
2022-04-07 1.26$ 243.61$ 651
2022-01-13 1.19$ 211.37$ 84
2021-10-07 1.19$ 201.73$ 1
2021-07-01 1.19$ 188.05$ 1
2021-04-08 1.19$ 184.11$ 4
2021-01-14 1.1$ 154.09$ 21
2020-10-08 1.1$ 145.04$ 32
2020-07-01 1.1$ 147.14$ 1
2020-04-08 1.1$ 137.39$ 1
2020-01-16 1.02$ 181.61$ 1
2019-10-10 1.02$ 176.69$ 1
2019-07-03 1.02$ 182.65$ 8
2019-04-11 1.02$ 171.43$ 1
2019-01-17 0.93$ 165.72$ 1
2018-10-04 0.93$ 205.91$ 1
2018-07-05 0.93$ 188.7$ 1
2018-04-12 0.93$ 218.22$ 1
2018-01-18 0.84$ 207.8$ 1
2017-10-05 0.84$ 213.45$ 4
2017-07-05 0.84$ 200.74$ 2
2017-04-05 0.84$ 185.85$ 1
2017-01-18 0.76$ 175.99$ 1
2016-10-05 0.76$ 153.72$ 1
2016-06-29 0.76$ 135.63$ 1
2016-04-06 0.76$ 131.72$ 2
2016-01-13 0.69$ 129.05$ 16
2015-10-07 0.69$ 140.36$ 1
2015-07-01 0.69$ 143.17$ 5
2015-06-30 0.69$ 141.69$ 1
2015-04-08 0.69$ 135.24$ 1
2015-01-14 0.62$ 137.35$ 1
2014-10-08 0.62$ 123.15$ 13
2014-07-01 0.62$ 116.45$ 10
2014-04-09 0.62$ 108.04$ 7
2014-01-15 0.56$ 95.59$ 58
2013-10-09 0.56$ 84.28$ 98
2013-07-02 0.56$ 78.07$ 99
2013-04-10 0.56$ 69.46$ 83
2012-12-14 0.51$ 67.49$ 117
2012-10-03 0.51$ 66.46$ 72
2012-07-03 0.51$ 66.17$ 92
2012-04-11 0.51$ 69.35$ 364
2012-01-18 0.47$ 71.62$ 531
2011-10-05 0.47$ 57.71$ 105
2011-06-29 0.47$ 73.9$ 734
2011-04-06 0.47$ 74.74$ 818
2011-01-12 0.42$ 71.16$ 84
2010-10-06 0.42$ 63.64$ 98
2010-06-30 0.42$ 58.56$ 98
2010-04-07 0.42$ 76.47$ 1182
2010-01-13 0.38$ 71.07$ 84
2009-10-07 0.38$ 65.51$ 98
2009-06-30 0.38$ 55.39$ 99
2009-04-07 0.38$ 43.55$ 84
2009-01-14 0.35$ 54.47$ 167
2008-10-08 0.35$ 65.56$ 462
2008-07-01 0.35$ 83.61$ 1926
2008-04-09 0.35$ 84.97$ 2107
2008-01-16 0.29$ 83.97$ 84
2007-10-03 0.29$ 83.27$ 105
2007-07-03 0.29$ 78.48$ 92
2007-04-11 0.29$ 76.72$ 83
2007-01-17 0.23$ 80.07$ 259
2006-10-04 0.23$ 74.8$ 105
2006-07-05 0.23$ 64.97$ 91
2006-04-05 0.23$ 64.5$ 91
2006-01-18 0.2$ 116.13$ 3051
2005-10-05 0.2$ 117.76$ 3158
2005-06-29 0.2$ 109.97$ 98
2005-04-05 0.2$ 108.5$ 85
2005-01-12 0.18$ 101.48$ 83
2004-10-06 0.18$ 101.94$ 181
2004-06-30 0.18$ 99.3$ 98
2004-04-06 0.18$ 93.17$ 85
2004-01-14 0.16$ 93.06$ 83
2003-10-08 0.16$ 79.59$ 98
2003-07-02 0.16$ 73.5$ 98
2003-04-09 0.16$ 53.92$ 84
2003-01-15 0.15$ 77.11$ 266
2002-10-09 0.15$ 75.82$ 98
2002-07-02 0.15$ 101.9$ 827
2002-04-10 0.15$ 96.07$ 83
2002-01-16 0.14$ 75.27$ 84
2001-10-03 0.14$ 89.83$ 189
2001-07-11 0.14$ 74.9$ 84
2001-04-10 0.14$ 68.02$ 92
2001-01-17 0.13$ 66.75$ 83
2000-10-04 0.13$ 62$ 105
2000-07-12 0.13$ 53.8125$ 84
2000-04-05 0.13$ 50.875$ 98
2000-01-12 0.12$ 53$ 182
1999-10-06 0.12$ 60.625$ 364
1999-07-14 0.12$ 67.75$ 636
1999-04-07 0.12$ 65.375$ 98
1999-01-13 0.11$ 54.0625$ 84
1998-10-07 0.11$ 54$ 98
1998-07-15 0.11$ 45.75$ 84
1998-04-07 0.11$ 45.5$ 99
1998-01-14 0.1025$ 85.625$ 1358
1997-10-08 0.1025$ 87.1875$ 1456
1997-07-16 0.1025$ 78.0625$ 84
1997-04-09 0.1025$ 63.25$ 98
1997-01-22 0.1025$ 71.25$ 175
1996-10-09 0.1025$ 68.875$ 105
1996-07-10 0.1025$ 61.875$ 91
1996-04-10 0.1025$ 58$ 91
1996-01-17 0.0938$ 59.25$ 175
1995-10-11 0.0938$ 51.75$ 98
1995-07-12 0.0938$ 45.75$ 91
1995-04-10 0.0938$ 47.75$ 184
1995-01-09 0.0875$ 43.5$ 91
1994-10-07 0.0875$ 44.125$ 185
1994-07-11 0.0875$ 40.75$ 88
1994-04-11 0.0875$ 42.375$ 179
1994-01-10 0.075$ 91.625$ 3012
1993-10-08 0.075$ 97.75$ 3189
1993-09-22 1.5$ 90.25$ 16
1993-07-12 0.0421$ 89.875$ 72
1993-06-15 2.25$ 80.875$ 27
1993-04-12 0.05$ 96$ 179
1993-03-30 0.3125$ 98.25$ 3381
1993-01-11 0.05$ 105.375$ 4467
1992-10-09 0.05$ 93.5$ 94
1992-06-29 0.05$ 71.5$ 102
1992-04-10 0.05$ 63.875$ 80
1992-01-13 0.03125$ 57.25$ 88
1991-10-11 0.03125$ 47.25$ 94
1991-07-15 0.03125$ 44.125$ 88
1991-04-15 0.03125$ 33.25$ 91
1991-01-14 0.03125$ 20.625$ 91
1990-10-10 0.03125$ 23.375$ 187
1990-07-11 0.03125$ 31.875$ 278
1990-04-11 0.03125$ 37.25$ 460
1990-01-09 0.03125$ 44.125$ 552
1989-10-11 0.03125$ 58.75$ 912
1989-07-12 0.03125$ 60.25$ 1003
1989-04-13 0.03125$ 54.375$ 90
1989-01-10 0.03125$ 51.625$ 93
1988-10-12 0.03125$ 50.75$ 90
1988-07-13 0.03125$ 53$ 274
1988-04-14 0.03125$ 54.125$ 364
1988-01-12 0.03125$ 49.375$ 93
1987-10-09 0.03125$ 66.625$ 1725
1987-09-24 0.0125$ 69.75$ 1740
1987-07-13 0.03125$ 69.25$ 73
1987-04-13 0.03125$ 68.25$ 91
1987-01-12 0.03125$ 74.25$ 2097
1986-10-08 0.03125$ 73.5$ 96
1986-07-14 0.03125$ 73.5$ 86
1986-04-14 0.03125$ 87.375$ 2370
1986-01-14 0.03125$ 65$ 90
1985-10-11 0.03125$ 68$ 185
1985-07-09 0.03125$ 76.625$ 279
1985-04-09 0.03125$ 66.25$ 91
1985-01-14 0.03125$ 71.25$ 176
1984-10-09 0.03125$ 61.25$ 97
1984-07-10 0.03125$ 53.625$ 91
1984-04-10 0.03125$ 45.125$ 91
1984-01-17 0.03125$ 54.75$ 266
1983-10-11 0.03125$ 55.75$ 364
1983-07-11 0.03125$ 54$ 92
1983-04-12 0.03125$ 44.25$ 90
1983-01-11 0.0225$ 31.25$ 91
1982-10-12 0.0225$ 35.375$ 182
1982-07-12 0.0225$ 31.375$ 92
1982-04-12 0.0225$ 26.125$ 91
1982-01-12 0.0225$ 22.625$ 90
1981-10-09 0.0225$ 25.375$ 185
1981-07-13 0.0225$ 28.625$ 364
1981-04-10 0.0225$ 30.625$ 458
1981-01-13 0.0225$ 37.75$ 819
1980-10-10 0.0225$ 66$ 1557
1980-07-14 0.01875$ 74.75$ 1821
1980-04-14 0.01875$ 69.126$ 91
拡大