A2 Finance

Fifth Third Bancorp 配当 2024

概要
配当格付け 4.8
配当利回り Trailing
3.37%
配当利回り Forward
3.52%
配当性向
22.44 %
平均利回り、5年
3.95%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 22:28

配当性向

5年間の統計: 2019-2024

  • $0.289 平均配当
  • $1.156 年間平均配当
  • 1.01% 平均配当利回り
  • 3.95% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 5.0 成長期間、年数
  • 100 % 支払いの安定性
  • 100 % 支払いの成長の安定性
  • 44.68 % 配当成長率、シンプル
  • 7.67 % 配当成長率、CAGR
  • 0.22$ (2019-03-28) 最小
  • 0.35$ (2023-09-28) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-09-30 0.37$ 0.86% 2024-10-15 2024-09-12 2024-09-30 Quarterly EOD
2024-06-28 0.35$ 0.96% 2024-07-15 2024-06-13 2024-06-28 Quarterly EOD
2024-03-27 0.35$ 0.95% 2024-04-15 2024-03-18 2024-03-28 Quarterly EOD
2023-12-28 0.35$ 1.01% 2024-01-16 2023-12-12 2023-12-29 Quarterly EOD
2023-09-28 0.35$ 1.4% 2023-10-16 2023-09-11 2023-09-30 Quarterly EOD
2023-06-29 0.33$ 1.26% 2023-07-17 2023-06-13 2023-06-30 Quarterly EOD
2023-03-30 0.33$ 1.25% 2023-04-17 2023-03-16 2023-03-31 Quarterly IR
2022-12-29 0.33$ 1.01% 2023-01-17 2022-12-13 Quarterly EOD
2022-09-29 0.33$ 1.03% 2022-10-17 2022-09-12 2022-09-30 Quarterly IR
2022-06-29 0.3$ 0.88% 2022-07-15 2022-06-14 2022-06-30 Quarterly IR
2022-03-30 0.3$ 0.68% 2022-04-18 2022-03-18 2022-03-31 Quarterly IR
2021-12-30 0.3$ 0.69% 2022-01-18 2021-12-14 2021-12-31 Quarterly IR
2021-09-29 0.3$ 0.69% 2021-10-15 2021-09-13 2021-09-30 Quarterly EOD
2021-06-29 0.27$ 0.71% 2021-07-15 2021-06-15 2021-06-30 Quarterly EOD
2021-03-30 0.27$ 0.71% 2021-04-15 2021-03-18 2021-03-31 Quarterly EOD
2020-12-30 0.27$ 0.99% 2021-01-15 2020-12-15 2020-12-31 Quarterly EOD
2020-10-01 0.27$ 1.28% 2020-10-15 2020-09-22 2020-10-02 Quarterly EOD
2020-06-29 0.27$ 1.44% 2020-07-15 2020-06-16 2020-06-30 Quarterly EOD
2020-03-30 0.27$ 1.7% 2020-04-14 2020-02-24 2020-03-31 Quarterly EOD
2019-12-30 0.24$ 0.79% 2020-01-15 2019-12-17 2019-12-31 Quarterly EOD
2019-09-27 0.24$ 0.87% 2019-10-15 2019-09-17 2019-09-30 Quarterly EOD
2019-06-27 0.24$ 0.88% 2019-07-15 2019-06-18 2019-06-28 Quarterly EOD
2019-03-28 0.22$ 0.87% 2019-04-15 2019-02-26 2019-03-29 Quarterly EOD
2018-12-28 0.22$ 0.94% 2019-01-15 2018-12-18 2018-12-31 Quarterly EOD
2018-09-27 0.18$ 0.64% 2018-10-15 2018-09-19 2018-09-28 Quarterly EOD
2018-06-28 0.18$ 0.63% 2018-07-16 2018-06-19 2018-06-29 Quarterly EOD
2018-03-29 0.16$ 0.51% 2018-04-16 2018-02-27 2018-03-30 Quarterly
2018-03-28 0.16$ 0.51% 2018-04-16 2018-02-27 2018-03-30 Quarterly
2017-12-28 0.16$ 0.52% 2018-01-16 2017-12-19 2017-12-29 Quarterly EOD
2017-09-28 0.16$ 0.58% 2017-10-16 2017-09-19 2017-09-29 Quarterly EOD
2017-06-28 0.14$ 0.55% 2017-07-17 2017-06-20 2017-06-30 Quarterly EOD
2017-03-29 0.14$ 0.56% 2017-04-17 2017-02-28 2017-03-31 Quarterly EOD
2016-12-28 0.14$ 0.51% 2017-01-17 2016-12-20 2016-12-30 Quarterly EOD
2016-09-28 0.13$ 0.63% 2016-10-17 2016-09-20 2016-09-30 Quarterly EOD
2016-06-28 0.13$ 0.78% 2016-07-15 2016-06-21 2016-06-30 Quarterly EOD
2016-03-29 0.13$ 0.78% 2016-04-21 2016-03-15 2016-03-31 Quarterly EOD
2015-12-29 0.13$ 0.63% 2016-01-21 2015-12-15 2015-12-31 Quarterly EOD
2015-09-28 0.13$ 0.7% 2015-10-20 2015-09-15 2015-09-30 Quarterly EOD
2015-06-26 0.13$ 0.61% 2015-07-21 2015-06-16 2015-06-30 Quarterly EOD
2015-03-27 0.13$ 0.69% 2015-04-21 2015-03-17 2015-03-31 Quarterly EOD
2014-12-29 0.13$ 0.63% 2015-01-21 2014-12-16 2014-12-31 Quarterly EOD
2014-09-26 0.13$ 0.64% 2014-10-16 2014-09-16 2014-09-30 Quarterly EOD
2014-06-26 0.13$ 0.61% 2014-07-17 2014-06-17 2014-06-30 Quarterly EOD
2014-03-27 0.12$ 0.53% 2014-04-17 2014-03-18 2014-03-31 Quarterly EOD
2013-12-27 0.12$ 0.57% 2014-01-23 2013-12-17 2013-12-31 Quarterly
2013-09-26 0.12$ 0.66% 2013-10-17 2013-09-18 2013-09-30 Quarterly
2013-06-26 0.12$ 0.67% 2013-07-18 2013-06-18 2013-06-28 Quarterly
2013-03-26 0.11$ 0.67% 2013-04-18 2013-03-19 2013-03-29 Quarterly
2012-12-27 0.1$ 0.66% 2013-01-17 2012-12-18 2012-12-31 Quarterly
2012-09-26 0.1$ 0.65% 2012-10-18 2012-09-28 Quarterly
2012-06-27 0.08$ 0.62% 2012-07-19 2012-06-29 Quarterly
2012-03-28 0.08$ 0.57% 2012-04-19 2012-03-30 Quarterly
2011-12-28 0.08$ 0.64% 2012-01-20 2011-12-30 Quarterly
2011-09-28 0.08$ 0.79% 2011-10-20 2011-09-30 Quarterly
2011-06-29 0.06$ 0.47% 2011-07-21 2011-07-01 Quarterly
2011-03-30 0.06$ 0.43% 2011-04-21 2011-04-01 Quarterly
2010-12-29 0.01$ 0.07% 2011-01-20 2010-12-31 Quarterly
2010-09-28 0.01$ 0.08% 2010-10-21 2010-09-30 Quarterly
2010-06-28 0.01$ 0.07% 2010-07-22 2010-06-30 Quarterly
2010-03-29 0.01$ 0.08% 2010-04-22 2010-03-31 Quarterly
2009-12-29 0.01$ 0.1% 2010-01-21 2009-12-31 Quarterly
2009-09-28 0.01$ 0.1% 2009-10-22 2009-09-30 Quarterly
2009-06-26 0.01$ 0.14% 2009-07-23 2009-06-30 Quarterly
2009-03-27 0.01$ 0.43% 2009-04-23 2009-03-31 Quarterly
2008-12-29 0.01$ 0.13% 2009-01-22 2008-12-31 Quarterly
2008-09-26 0.15$ 0.93% 2008-10-21 2008-09-30 Quarterly
2008-06-26 0.15$ 1.45% 2008-07-22 2008-06-30 Quarterly
2008-03-27 0.44$ 2.06% 2008-04-22 2008-03-31 Quarterly
2007-12-27 0.44$ 1.75% 2008-01-22 2007-12-31 Quarterly
2007-09-26 0.42$ 1.23% 2007-10-19 2007-09-28 Quarterly
2007-06-27 0.42$ 1.03% 2007-07-19 2007-06-29 Quarterly
2007-03-28 0.42$ 1.08% 2007-04-19 2007-03-30 Quarterly
2006-12-27 0.4$ 0.97% 2007-01-18 2006-12-29 Quarterly
2006-09-27 0.4$ 1.04% 2006-10-19 2006-09-29 Quarterly
2006-06-28 0.4$ 1.1% 2006-07-20 2006-06-30 Quarterly
2006-03-30 0.38$ 0.96% 2006-04-18 2006-03-31 Quarterly
2005-12-29 0.38$ 1.0% 2006-01-17 2005-12-30 Quarterly
2005-09-28 0.38$ 1.03% 2005-10-18 2005-09-30 Quarterly
2005-06-28 0.35$ 0.84% 2005-07-14 2005-06-30 Quarterly
2005-03-29 0.35$ 0.83% 2005-04-14 2005-03-31 Quarterly
2004-12-30 0.35$ 0.74% 2005-01-18 2004-12-31 Quarterly
2004-09-28 0.32$ 0.65% 2004-10-14 2004-09-30 Quarterly
2004-06-28 0.32$ 0.6% 2004-07-15 2004-06-30 Quarterly
2004-03-29 0.32$ 0.58% 2004-04-15 2004-03-31 Quarterly
2003-12-29 0.29$ 0.49% 2004-01-15 2003-12-31 Quarterly
2003-09-26 0.29$ 0.51% 2003-10-14 2003-09-30 Quarterly
2003-06-26 0.29$ 0.5% 2003-07-15 2003-06-30 Quarterly
2003-03-27 0.26$ 0.49% 2003-04-15 2003-03-31 Quarterly
2002-12-27 0.26$ 0.44% 2003-01-15 2002-12-31 Quarterly
2002-09-26 0.26$ 0.41% 2002-10-15 2002-09-30 Quarterly
2002-06-26 0.23$ 0.36% 2002-07-16 2002-06-28 Quarterly
2002-03-26 0.23$ 0.34% 2002-04-16 2002-03-29 Quarterly
2001-12-27 0.23$ 0.37% 2002-01-15 2001-12-31 Quarterly
2001-09-26 0.2$ 0.34% 2001-10-16 2001-09-28 Quarterly
2001-06-27 0.2$ 0.33% 2001-07-16 2001-06-29 Quarterly
2001-03-28 0.2$ 0.38% 2001-04-16 2001-03-30 Quarterly
2000-12-27 0.18$ 0.3% 2001-01-16 2000-12-29 Quarterly
2000-09-27 0.18$ 0.34% 2000-10-16 2000-09-29 Quarterly
2000-06-28 0.18$ 0.28% 2000-07-14 2000-06-30 Quarterly
2000-03-29 0.16$ 0.26% 2000-04-14 2000-03-31 Quarterly
1999-12-29 0.16$ 0.22% 2000-01-14 1999-12-31 Quarterly
1999-09-28 0.16$ 0.27% 1999-10-15 1999-09-30 Quarterly
1999-06-28 0.1333$ 0.2% 1999-07-15 1999-06-30 Quarterly
1999-03-29 0.1333$ 0.18% 1999-04-15 1999-03-31 Quarterly
1998-12-29 0.1333$ 0.18% 1999-01-15 1998-12-31 Quarterly
1998-09-28 0.1133$ 0.18% 1998-10-15 1998-09-30 Quarterly
1998-06-26 0.1133$ 0.19% 1998-07-15 1998-06-30 Quarterly
1998-03-27 0.1133$ 0.13% 1998-04-15 1998-03-31 Quarterly
1997-12-29 0.0978$ 0.12% 1998-01-15 1997-12-31 Quarterly
1997-09-26 0.0978$ 0.15% 1997-10-15 1997-09-30 Quarterly
1997-06-26 0.0978$ 0.12% 1997-07-15 1997-06-30 Quarterly
1997-03-26 0.0859$ 0.1% 1997-04-15 1997-03-31 Quarterly
1996-12-27 0.0859$ 0.13% 1997-01-15 1996-12-31 Quarterly
1996-09-26 0.0859$ 0.15% 1996-10-15 1996-09-30 Quarterly
1996-06-26 0.077$ 0.14% 1996-07-15 1996-06-28 Quarterly
1996-03-27 0.077$ 0.13% 1996-04-15 1996-03-29 Quarterly
1995-12-27 0.07704$ 0.11% 1996-01-12 1995-12-29 Quarterly
1995-09-27 0.0691$ 0.12% 1995-10-13 1995-09-29 Quarterly
1995-06-28 0.0691$ 0.12% 1995-07-14 1995-06-30 Quarterly
1995-03-27 0.0691$ 0.13% 1995-04-14 1995-03-31 Quarterly
1994-12-23 0.0612$ 0.13% 1995-01-13 1994-12-30 Quarterly
1994-09-26 0.0612$ 0.12% 1994-10-15 1994-09-30 Quarterly
1994-06-24 0.0612$ 0.11% 1994-07-15 1994-06-30 Quarterly
1994-03-25 0.0533$ 0.11% 1994-04-15 1994-03-31 Quarterly
1993-12-27 0.0533$ 0.1% 1994-01-15 1993-12-31 Quarterly
1993-09-24 0.0533$ 0.1% 1993-10-15 1993-09-30 Quarterly
1993-06-24 0.0474$ 0.09% 1993-07-15 1993-06-30 Quarterly
1993-03-25 0.0474$ 0.09% 1993-04-15 1993-03-31 Quarterly
1992-12-24 0.0474$ 0.09% 1993-01-15 1992-12-31 Quarterly
1992-09-24 0.0435$ 0.09% 1992-10-15 1992-09-30 Quarterly
1992-06-24 0.0435$ 0.1% 1992-07-15 1992-06-30 Quarterly
1992-03-25 0.04346$ 0.06% 1992-04-15 1992-03-31 Quarterly
1991-12-24 0.0395$ 0.06% 1992-01-15 1991-12-31 Quarterly
1991-09-24 0.0395$ 0.07% 1991-10-15 1991-09-30 Quarterly
1991-06-24 0.0395$ 0.08% 1991-07-15 1991-06-28 Quarterly
1991-03-22 0.0356$ 0.09% 1991-04-15 1991-03-29 Quarterly
1990-12-24 0.0356$ 0.11% 1991-01-15 1990-12-31 Quarterly
1990-09-24 0.0356$ 0.15% 1990-10-15 1990-09-28 Quarterly
1990-06-25 0.0316$ 0.1% 1990-07-14 1990-06-29 Quarterly
1990-03-26 0.0316$ 0.09% 1990-04-14 1990-03-30 Quarterly
1989-12-22 0.0316$ 0.06% 1990-01-13 1989-12-29 Quarterly
1989-09-25 0.029$ 0.05% 1989-10-14 1989-09-29 Quarterly
1989-06-26 0.029$ 0.06% 1989-07-15 1989-06-30 Quarterly
1989-03-27 0.02897$ 0.06%
1988-12-23 0.02634$ 0.06%
1988-09-26 0.02634$ 0.06%
1988-06-24 0.02634$ 0.07%
1988-03-25 0.0237$ 0.06%
1987-12-24 0.0237$ 0.07%
1987-09-24 0.0158$ 0.03%
1987-06-24 0.02107$ 0.04%
1987-03-25 0.02107$ 0.04%
1986-12-24 0.02107$ 0.05%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 1.1$ 2.77 % 39$ 43$ 2.50 %
2023 1.4$ 4.84 % 28$ 35$ 3.91 %
2022 1.3$ 3.52 % 36$ 33$ 3.84 % 0.0$
2021 1.1$ 3.21 % 36$ 44$ 2.61 % 3.7$ 22 %
2020 1.1$ 4.81 % 22$ 28$ 3.92 % 2.5$ 43 %
2019 0.9$ 3.38 % 28$ 31$ 3.06 % 2.8$ 34 %
2018 0.9$ 3.00 % 30$ 24$ 3.82 % 2.2$ 40 %
2017 0.6$ 2.24 % 27$ 30$ 1.98 % 1.8$ 33 %
2016 0.5$ 2.73 % 19$ 27$ 1.97 % 1.9$ 28 %
2015 0.5$ 2.62 % 20$ 20$ 2.59 % 1.7$ 31 %
2014 0.5$ 2.47 % 21$ 20$ 2.50 % 1.7$ 31 %
2013 0.5$ 2.56 % 18$ 21$ 2.25 % 2.0$ 24 %
2012 0.4$ 2.50 % 14$ 15$ 2.39 % 1.5$ 24 %
2011 0.3$ 2.28 % 12$ 13$ 2.23 % 1.2$ 24 %
2010 0.0$ 0.30 % 13$ 15$ 0.27 % 0.1$ 44 %
2009 0.0$ 0.55 % 7.3$ 9.9$ 0.40 % -2.9$ -1 %
2008 0.8$ 5.40 % 14$ 7.7$ 9.70 % 0.1$ 682 %
2007 1.7$ 4.90 % 35$ 25$ 6.75 % 2.1$ 82 %
2006 1.6$ 4.06 % 39$ 41$ 3.81 % 2.6$ 60 %
2005 1.5$ 3.68 % 40$ 38$ 3.85 % 2.5$ 58 %
2004 1.3$ 2.55 % 51$ 47$ 2.78 % 3.2$ 41 %
2003 1.1$ 1.99 % 57$ 59$ 1.93 % 3.0$ 38 %
2002 1.0$ 1.55 % 63$ 58$ 1.68 % 2.7$ 36 %
2001 0.8$ 1.42 % 59$ 62$ 1.34 % 2.2$ 38 %
2000 0.7$ 1.17 % 60$ 61$ 1.16 % 1.8$ 39 %
1999 0.59$ 0.87 % 68$ 73$ 0.81 % 1.5$ 38 %
1998 0.47$ 0.68 % 70$ 73$ 0.64 % 1.3$ 37 %
1997 0.38$ 0.49 % 77$ 80$ 0.47 % 1.1$ 35 %
1996 0.33$ 0.55 % 59$ 65$ 0.50 % 1.0$ 34 %
1995 0.28$ 0.47 % 60$ 73$ 0.39 % 0.4$ 66 %
1994 0.24$ 0.47 % 50$ 47$ 0.50 %
1993 0.20$ 0.38 % 53$ 52$ 0.39 %
1992 0.18$ 0.33 % 53$ 51$ 0.35 %
1991 0.15$ 0.29 % 53$ 66$ 0.23 %
1990 0.13$ 0.44 % 31$ 33$ 0.40 %
1989 0.12$ 0.22 % 53$ 53$ 0.22 %
1988 0.10$ 0.25 % 41$ 44$ 0.23 %
1987 0.082$ 0.16 % 51$ 33$ 0.25 %
1986 0.021$ 0.05 % 46$ 46$ 0.05 %
拡大

前/次の配当

このページでは、Fifth Third Bancorpによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.37 USD 0.37 USD
発表日 2024/09/12 -
配当落ち期日 2024/09/30 2024/12/28

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.37 $ 0.37 $
× ×
株式
=
収益 37.00 $ 37.00 $

株価回復履歴

株価回復履歴, Fifth Third Bancorp
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-09-30 0.37$ 42.84$ -
2024-06-28 0.35$ 36.49$ 94
2024-03-27 0.35$ 36.74$ 187
2023-12-28 0.35$ 34.8$ 90
2023-09-28 0.35$ 25.03$ 91
2023-06-29 0.33$ 26.25$ 182
2023-03-30 0.33$ 26.32$ 273
2022-12-29 0.33$ 32.81$ 364
2022-09-29 0.33$ 32.05$ 91
2022-06-29 0.3$ 34.21$ 547
2022-03-30 0.3$ 44.28$ -
2021-12-30 0.3$ 43.6$ 90
2021-09-29 0.3$ - -
2021-06-29 0.27$ - -
2021-03-30 0.27$ - -
2020-12-30 0.27$ 27.28$ 1
2020-10-01 0.27$ 21.03$ 1
2020-06-29 0.27$ 18.74$ 1
2020-03-30 0.27$ 15.865$ 9
2019-12-30 0.24$ 30.55$ 1
2019-09-27 0.24$ 27.48$ 24
2019-06-27 0.24$ 27.29$ 1
2019-03-28 0.22$ 25.4$ 4
2018-12-28 0.22$ 23.37$ 3
2018-09-27 0.18$ 27.94$ 6
2018-06-28 0.18$ 28.74$ 4
2018-03-29 0.16$ 31.75$ 6
2018-03-28 0.16$ 31.56$ 1
2017-12-28 0.16$ 30.64$ 8
2017-09-28 0.16$ 27.59$ 1
2017-06-28 0.14$ 25.49$ 1
2017-03-29 0.14$ 25.04$ 1
2016-12-28 0.14$ 27.26$ 7
2016-09-28 0.13$ 20.54$ 7
2016-06-28 0.13$ 16.64$ 1
2016-03-29 0.13$ 16.7$ 1
2015-12-29 0.13$ 20.48$ 261
2015-09-28 0.13$ 18.6$ 1
2015-06-26 0.13$ 21.27$ 20
2015-03-27 0.13$ 18.91$ 3
2014-12-29 0.13$ 20.59$ 1
2014-09-26 0.13$ 20.29$ 41
2014-06-26 0.13$ 21.29$ 4
2014-03-27 0.12$ 22.55$ 1
2013-12-27 0.12$ 20.92$ 77
2013-09-26 0.12$ 18.08$ 92
2013-06-26 0.12$ 17.925$ 92
2013-03-26 0.11$ 16.41$ 92
2012-12-27 0.1$ 15.08$ 89
2012-09-26 0.1$ 15.36$ 181
2012-06-27 0.08$ 12.98$ 91
2012-03-28 0.08$ 14.1$ 182
2011-12-28 0.08$ 12.575$ 91
2011-09-28 0.08$ 10.09$ 91
2011-06-29 0.06$ 12.71$ 273
2011-03-30 0.06$ 13.81$ 364
2010-12-29 0.01$ 14.77$ 637
2010-09-28 0.01$ 12.015$ 92
2010-06-28 0.01$ 13.51$ 184
2010-03-29 0.01$ 13.31$ 91
2009-12-29 0.01$ 9.92$ 90
2009-09-28 0.01$ 9.83$ 92
2009-06-26 0.01$ 6.95$ 94
2009-03-27 0.01$ 2.35$ 91
2008-12-29 0.01$ 7.73$ 273
2008-09-26 0.15$ 16.16$ 1642
2008-06-26 0.15$ 10.31$ 92
2008-03-27 0.44$ 21.33$ 2178
2007-12-27 0.44$ 25.19$ 3245
2007-09-26 0.42$ 34.21$ 3817
2007-06-27 0.42$ 40.59$ 5063
2007-03-28 0.42$ 38.71$ 91
2006-12-27 0.4$ 41.44$ 5245
2006-09-27 0.4$ 38.5$ 91
2006-06-28 0.4$ 36.28$ 91
2006-03-30 0.38$ 39.39$ 272
2005-12-29 0.38$ 37.93$ 91
2005-09-28 0.38$ 36.8$ 92
2005-06-28 0.35$ 41.68$ 5792
2005-03-29 0.35$ 42.38$ 5890
2004-12-30 0.35$ 47.13$ -
2004-09-28 0.32$ 49.01$ -
2004-06-28 0.32$ 53.73$ -
2004-03-29 0.32$ 55.4$ -
2003-12-29 0.29$ 58.64$ -
2003-09-26 0.29$ 56.54$ 94
2003-06-26 0.29$ 58.38$ 186
2003-03-27 0.26$ 53.07$ 91
2002-12-27 0.26$ 58.43$ 367
2002-09-26 0.26$ 62.82$ -
2002-06-26 0.23$ 64.44$ -
2002-03-26 0.23$ 67.42$ -
2001-12-27 0.23$ 61.77$ 89
2001-09-26 0.2$ 58.67$ 92
2001-06-27 0.2$ 61.5$ 183
2001-03-28 0.2$ 52.625$ 91
2000-12-27 0.18$ 60.5$ 182
2000-09-27 0.18$ 53$ 91
2000-06-28 0.18$ 64.125$ 636
2000-03-29 0.16$ 62.5625$ 91
1999-12-29 0.16$ 72.75$ -
1999-09-28 0.16$ 59.875$ 92
1999-06-28 0.1333$ 65.0625$ 184
1999-03-29 0.1333$ 72.375$ 275
1998-12-29 0.1333$ 73.375$ -
1998-09-28 0.1133$ 61.25$ 92
1998-06-26 0.1133$ 60.75$ 94
1998-03-27 0.1133$ 84.5$ -
1997-12-29 0.0978$ 80.25$ 88
1997-09-26 0.0978$ 65.1251$ 94
1997-06-26 0.0978$ 80.5626$ 274
1997-03-26 0.0859$ 83.0001$ 366
1996-12-27 0.0859$ 65.25$ 89
1996-09-26 0.0859$ 57$ 92
1996-06-26 0.077$ 55.5002$ 92
1996-03-27 0.077$ 58.5$ 275
1995-12-27 0.07704$ 72.5003$ 455
1995-09-27 0.0691$ 57.7502$ 91
1995-06-28 0.0691$ 57.0002$ 91
1995-03-27 0.0691$ 52.2503$ 93
1994-12-23 0.0612$ 47.3126$ 94
1994-09-26 0.0612$ 52.5002$ 275
1994-06-24 0.0612$ 53.375$ 369
1994-03-25 0.0533$ 47.75$ 91
1993-12-27 0.0533$ 51.75$ 179
1993-09-24 0.0533$ 51.75$ 94
1993-06-24 0.0474$ 54$ 734
1993-03-25 0.0474$ 54.75$ 825
1992-12-24 0.0474$ 50.5002$ 91
1992-09-24 0.0435$ 50.5002$ 91
1992-06-24 0.0435$ 42.5001$ 92
1992-03-25 0.04346$ 68.9999$ 1372
1991-12-24 0.0395$ 65.8751$ 92
1991-09-24 0.0395$ 55.0002$ 91
1991-06-24 0.0395$ 50.2502$ 92
1991-03-22 0.0356$ 39.2504$ 94
1990-12-24 0.0356$ 33.2504$ 88
1990-09-24 0.0356$ 23.5002$ 91
1990-06-25 0.0316$ 32.0003$ 182
1990-03-26 0.0316$ 34.5$ 361
1989-12-22 0.0316$ 52.7504$ 641
1989-09-25 0.029$ 58.5003$ 820
1989-06-26 0.029$ 52.0001$ 91
1989-03-27 0.02897$ 50.0004$ 91
1988-12-23 0.02634$ 44.1255$ 94
1988-09-26 0.02634$ 41.0003$ 88
1988-06-24 0.02634$ 40.0005$ 94
1988-03-25 0.0237$ 36.9999$ 91
1987-12-24 0.0237$ 33.2504$ 92
1987-09-24 0.0158$ 58.1256$ 732
1987-06-24 0.02107$ 54.0005$ 92
1987-03-25 0.02107$ 57.5$ 183
1986-12-24 0.02107$ 45.5004$ 91
拡大