A2 Finance

EPR Properties 配当 2024

概要 ニュース
配当格付け 4.7
配当利回り Trailing
6.98%
配当利回り Forward
7.19%
配当性向
74.63 %
平均利回り、5年
5.57%
支払いの安定性
100 %
支払いの成長の安定性
40 %

最新更新された配当金データ: 05/02 23:01

配当性向

5年間の統計: 2019-2024

  • $0.305782608695652 平均配当
  • $2.8132 年間平均配当
  • 0.60% 平均配当利回り
  • 5.57% 平均年間配当利回り
  • 9.0 支払い回数、年の回数
  • 2.0 成長期間、年数
  • 100 % 支払いの安定性
  • 40 % 支払いの成長の安定性
  • -26.67 % 配当成長率、シンプル
  • -6.01 % 配当成長率、CAGR
  • 0.25$ (2021-07-29) 最小
  • 0.383$ (2020-03-30) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-04-29 0.285$ 0.69% 2024-05-15 2024-04-15 2024-04-30 Monthly EOD
2024-03-27 0.285$ 0.68% 2024-04-15 2024-02-28 2024-03-28 Monthly EOD
2024-02-28 0.275$ 0.66% 2024-03-15 2024-02-15 2024-02-29 Monthly EOD
2024-01-30 0.275$ 0.61% 2024-02-15 2024-01-16 2024-01-31 Monthly EOD
2023-12-28 0.275$ 0.56% 2024-01-16 2023-12-14 2023-12-29 Monthly EOD
2023-11-29 0.275$ 0.62% 2023-12-15 2023-11-15 2023-11-30 Monthly EOD
2023-10-30 0.275$ 0.66% 2023-11-15 2023-10-16 2023-10-31 Monthly EOD
2023-09-28 0.275$ 0.66% 2023-10-16 2023-09-14 2023-09-29 Monthly EOD
2023-08-30 0.275$ 0.61% 2023-09-15 2023-08-15 2023-08-31 Monthly EOD
2023-07-28 0.275$ 0.63% 2023-08-15 2023-07-13 2023-07-31 Monthly EOD
2023-06-29 0.275$ 0.59% 2023-07-17 2023-06-15 2023-06-30 Monthly EOD
2023-05-30 0.275$ 0.67% 2023-06-15 2023-05-15 2023-05-31 Monthly EOD
2023-04-27 0.275$ 0.66% 2023-05-15 2023-04-13 2023-04-28 Monthly IR
2023-03-30 0.275$ 0.74% 2023-04-17 2023-03-15 2023-03-31 Monthly IR
2023-02-27 0.275$ 0.67% 2023-03-15 2023-02-15 2023-02-28 Monthly EOD
2023-01-30 0.275$ 0.66% 2023-02-15 2023-01-12 Monthly EOD
2022-12-29 0.275$ 0.73% 2023-01-17 2022-12-15 Monthly EOD
2022-11-29 0.275$ 0.67% 2022-12-15 2022-11-16 2022-11-30 Monthly IR
2022-10-28 0.275$ 0.71% 2022-11-15 2022-10-17 2022-10-31 Monthly IR
2022-09-29 0.275$ 0.78% 2022-10-17 2022-09-15 2022-09-30 Monthly IR
2022-08-30 0.275$ 0.62% 2022-09-15 2022-08-15 2022-08-31 Monthly IR
2022-07-28 0.275$ 0.52% 2022-08-15 2022-07-15 2022-07-29 Monthly IR
2022-06-29 0.275$ 0.58% 2022-07-15 2022-06-15 2022-06-30 Monthly IR
2022-05-27 0.275$ 0.54% 2022-06-15 2022-05-16 2022-05-31 Monthly IR
2022-04-28 0.275$ 0.5% 2022-05-16 2022-04-14 2022-04-29 Monthly IR
2022-03-30 0.275$ 0.5% 2022-04-18 2022-02-22 2022-03-31 Monthly IR
2022-02-25 0.25$ 0.5% 2022-03-15 2022-02-15 2022-02-28 Monthly IR
2022-01-28 0.25$ 0.58% 2022-02-15 2022-01-13 2022-01-31 Monthly IR
2021-12-30 0.25$ 0.53% 2022-01-18 2021-12-16 2021-12-31 Monthly IR
2021-11-29 0.25$ 0.53% 2021-12-15 2021-11-16 2021-11-30 Monthly IR
2021-10-28 0.25$ 0.48% 2021-11-15 2021-10-11 2021-10-29 Monthly EOD
2021-09-29 0.25$ 0.5% 2021-10-15 2021-09-16 2021-09-30 Monthly EOD
2021-08-30 0.25$ 0.49% 2021-09-15 2021-08-16 2021-08-31 Monthly EOD
2021-07-29 0.25$ 0.49% 2021-08-16 2021-07-13 2021-07-30 Monthly EOD
2020-04-29 0.383$ 1.23% 2020-05-15 2020-04-15 2020-04-30 Monthly EOD
2020-03-30 0.383$ 1.51% 2020-04-15 2020-02-24 2020-03-31 Monthly EOD
2020-02-27 0.375$ 0.59% 2020-03-16 2020-02-14 2020-02-28 Monthly EOD
2020-01-30 0.375$ 0.52% 2020-02-18 2020-01-17 2020-01-31 Monthly EOD
2019-12-30 0.375$ 0.53% 2020-01-15 2019-12-16 2019-12-31 Monthly EOD
2019-11-27 0.375$ 0.52% 2019-12-16 2019-11-15 2019-11-29 Monthly EOD
2019-10-30 0.375$ 0.48% 2019-11-15 2019-10-18 2019-10-31 Monthly EOD
2019-09-27 0.375$ 0.49% 2019-10-15 2019-09-17 2019-09-30 Monthly EOD
2019-08-29 0.375$ 0.48% 2019-09-16 2019-08-13 2019-08-30 Monthly EOD
2019-07-30 0.375$ 0.5% 2019-08-15 2019-07-17 2019-07-31 Monthly EOD
2019-06-27 0.375$ 0.5% 2019-07-15 2019-06-18 2019-06-28 Monthly EOD
2019-05-30 0.375$ 0.48% 2019-06-17 2019-05-16 2019-05-31 Monthly EOD
2019-04-29 0.375$ 0.48% 2019-05-15 2019-04-16 2019-04-30 Monthly EOD
2019-03-28 0.375$ 0.48% 2019-04-15 2019-03-18 2019-03-29 Monthly EOD
2019-02-27 0.375$ 0.51% 2019-03-15 2019-02-15 2019-02-28 Monthly EOD
2019-01-30 0.375$ 0.52% 2019-02-15 2019-01-16 2019-01-31 Monthly EOD
2018-12-28 0.36$ 0.56% 2019-01-15 2018-12-17 2018-12-31 Monthly EOD
2018-11-29 0.36$ 0.51% 2018-12-17 2018-11-16 2018-11-30 Monthly EOD
2018-10-30 0.36$ 0.52% 2018-11-15 2018-10-17 2018-10-31 Monthly EOD
2018-09-27 0.36$ 0.54% 2018-10-15 2018-09-14 2018-09-28 Monthly EOD
2018-08-30 0.36$ 0.52% 2018-09-17 2018-08-20 2018-08-31 Monthly EOD
2018-07-30 0.36$ 0.54% 2018-08-15 2018-07-17 2018-07-31 Monthly EOD
2018-06-28 0.36$ 0.55% 2018-07-16 2018-06-18 2018-06-29 Monthly EOD
2018-05-30 0.36$ 0.59% 2018-06-15 2018-05-17 2018-05-31 Monthly EOD
2018-04-27 0.36$ 0.65% 2018-05-15 2018-04-17 2018-04-30 Monthly EOD
2018-03-28 0.36$ 0.65% 2018-04-16 2018-03-19 2018-03-29 Monthly EOD
2018-02-27 0.36$ 0.62% 2018-03-15 2018-02-15 2018-02-28 Monthly EOD
2018-01-30 0.36$ 0.62% 2018-02-15 2018-01-18 2018-01-31 Monthly EOD
2017-12-28 0.34$ 0.52% 2018-01-15 2017-12-18 2017-12-29 Monthly EOD
2017-11-29 0.34$ 0.5% 2017-12-15 2017-11-17 2017-11-30 Monthly EOD
2017-10-30 0.34$ 0.49% 2017-11-15 2017-10-16 2017-10-31 Monthly EOD
2017-09-28 0.34$ 0.49% 2017-10-16 2017-09-18 2017-09-29 Monthly EOD
2017-08-29 0.34$ 0.49% 2017-09-15 2017-08-21 2017-08-31 Monthly EOD
2017-07-27 0.34$ 0.47% 2017-08-15 2017-07-19 2017-07-31 Monthly EOD
2017-06-28 0.34$ 0.46% 2017-07-17 2017-06-15 2017-06-30 Monthly EOD
2017-05-26 0.34$ 0.48% 2017-06-15 2017-05-31 Monthly EOD
2017-04-26 0.34$ 0.46% 2017-05-15 2017-04-28 Monthly EOD
2017-03-29 0.34$ 0.47% 2017-04-17 2017-03-17 2017-03-31 Monthly EOD
2017-02-24 0.34$ 0.44% 2017-03-15 2017-02-16 2017-02-28 Monthly EOD
2017-01-27 0.34$ 0.46% 2017-02-15 2017-01-17 2017-01-31 Monthly EOD
2016-12-28 0.32$ 0.46% 2017-01-16 2016-12-16 2016-12-30 Monthly EOD
2016-11-28 0.32$ 0.46% 2016-12-15 2016-11-17 2016-11-30 Monthly EOD
2016-10-27 0.32$ 0.45% 2016-11-15 2016-10-19 2016-10-31 Monthly EOD
2016-09-28 0.32$ 0.4% 2016-10-17 2016-09-19 2016-09-30 Monthly EOD
2016-08-29 0.32$ 0.41% 2016-09-15 2016-08-19 2016-08-31 Monthly EOD
2016-07-27 0.32$ 0.39% 2016-08-15 2016-07-19 2016-07-29 Monthly EOD
2016-06-28 0.32$ 0.41% 2016-07-15 2016-06-16 2016-06-30 Monthly EOD
2016-05-26 0.32$ 0.45% 2016-06-15 2016-05-19 2016-05-31 Monthly EOD
2016-04-27 0.32$ 0.49% 2016-05-16 2016-04-19 2016-04-29 Monthly EOD
2016-03-29 0.32$ 0.48% 2016-04-15 2016-03-16 2016-03-31 Monthly EOD
2016-02-25 0.32$ 0.5% 2016-03-15 2016-02-18 2016-02-29 Monthly EOD
2016-01-27 0.32$ 0.55% 2016-02-15 2016-01-15 2016-01-29 Monthly EOD
2015-12-29 0.3025$ 0.51% 2016-01-15 2015-12-16 2015-12-31 Monthly EOD
2015-11-25 0.3025$ 0.54% 2015-12-15 2015-11-16 2015-11-30 Monthly EOD
2015-10-28 0.3025$ 0.53% 2015-11-16 2015-10-19 2015-10-30 Monthly EOD
2015-09-28 0.3025$ 0.59% 2015-10-15 2015-09-17 2015-09-30 Monthly EOD
2015-08-27 0.3025$ 0.58% 2015-09-15 2015-08-17 2015-08-31 Monthly EOD
2015-07-29 0.3025$ 0.53% 2015-08-17 2015-07-20 2015-07-31 Monthly EOD
2015-06-26 0.3025$ 0.54% 2015-07-15 2015-06-18 2015-06-30 Monthly EOD
2015-05-27 0.3025$ 0.52% 2015-06-15 2015-05-18 2015-05-29 Monthly EOD
2015-04-28 0.3025$ 0.51% 2015-05-15 2015-04-20 2015-04-30 Monthly EOD
2015-03-27 0.3025$ 0.51% 2015-04-15 2015-03-16 2015-03-31 Monthly EOD
2015-02-25 0.3025$ 0.5% 2015-03-16 2015-02-17 2015-02-27 Monthly EOD
2015-01-28 0.3025$ 0.47% 2015-02-17 2015-01-16 2015-01-30 Monthly EOD
2014-12-29 0.285$ 0.48% 2015-01-15 2014-12-19 2014-12-31 Monthly EOD
2014-11-25 0.285$ 0.51% 2014-12-15 2014-11-17 2014-11-28 Monthly EOD
2014-10-29 0.285$ 0.52% 2014-11-17 2014-10-20 2014-10-31 Monthly EOD
2014-09-26 0.285$ 0.56% 2014-10-15 2014-09-16 2014-09-30 Monthly EOD
2014-08-27 0.285$ 0.5% 2014-09-15 2014-08-18 2014-08-29 Monthly EOD
2014-07-29 0.285$ 0.51% 2014-08-15 2014-07-18 2014-07-31 Monthly EOD
2014-06-26 0.285$ 0.52% 2014-07-15 2014-06-18 2014-06-30 Monthly EOD
2014-05-28 0.285$ 0.53% 2014-06-16 2014-05-19 2014-05-30 Monthly EOD
2014-04-28 0.285$ 0.53% 2014-05-15 2014-04-16 2014-04-30 Monthly EOD
2014-03-27 0.285$ 0.54% 2014-04-15 2014-03-18 2014-03-31 Monthly EOD
2014-02-26 0.285$ 0.55% 2014-03-17 2014-02-18 2014-02-28 Monthly
2014-01-29 0.285$ 0.56% 2014-02-18 2014-01-16 2014-01-31 Monthly
2013-12-27 0.2633$ 0.53% 2014-01-15 2013-12-17 2013-12-31 Monthly
2013-11-26 0.2633$ 0.52% 2013-12-16 2013-11-19 2013-11-29 Monthly
2013-10-29 0.2633$ 0.51% 2013-11-15 2013-10-18 2013-10-31 Monthly
2013-09-26 0.2633$ 0.53% 2013-10-15 2013-09-19 2013-09-30 Monthly
2013-08-28 0.2633$ 0.54% 2013-09-16 2013-08-19 2013-08-30 Monthly
2013-07-29 0.2633$ 0.52% 2013-08-15 2013-07-18 2013-07-31 Monthly
2013-06-26 0.2633$ 0.53% 2013-07-15 2013-06-18 2013-06-28 Monthly
2013-05-29 0.2633$ 0.49% 2013-06-17 2013-05-17 2013-05-31 Monthly
2013-04-26 0.2633$ 0.47% 2013-05-15 2013-04-16 2013-04-30 Monthly
2013-03-26 0.79$ 1.53% 2013-04-15 2013-02-26 2013-03-28 Quarterly
2012-12-27 0.75$ 1.62% 2013-01-15 2012-12-17 2012-12-31 Quarterly
2012-09-26 0.75$ 1.69% 2012-10-15 2012-09-28 Quarterly
2012-06-27 0.75$ 1.86% 2012-07-16 2012-06-29 Quarterly
2012-03-28 0.75$ 1.61% 2012-04-16 2012-03-30 Quarterly
2011-12-28 0.7$ 1.59% 2012-01-16 2011-12-30 Quarterly
2011-09-28 0.7$ 1.8% 2011-10-17 2011-09-30 Quarterly
2011-06-28 0.7$ 1.53% 2011-07-15 2011-06-30 Quarterly
2011-03-29 0.7$ 1.54% 2011-04-15 2011-03-31 Quarterly
2010-12-29 0.65$ 1.39% 2011-01-14 2010-12-31 Quarterly
2010-09-28 0.65$ 1.49% 2010-10-15 2010-09-30 Quarterly
2010-06-28 0.65$ 1.69% 2010-07-15 2010-06-30 Quarterly
2010-03-29 0.65$ 1.55% 2010-04-15 2010-03-31 Quarterly
2009-12-29 0.65$ 1.83% 2010-01-15 2009-12-31 Quarterly
2009-09-28 0.65$ 1.88% 2009-10-15 2009-09-30 Quarterly
2009-06-26 0.65$ 3.17% 2009-07-15 2009-06-30 Quarterly
2009-03-27 0.65$ 4.08% 2009-04-15 2009-03-31 Quarterly
2008-12-29 0.84$ 3.14% 2009-01-15 2008-12-31 Quarterly
2008-09-26 0.84$ 1.55% 2008-10-15 2008-09-30 Quarterly
2008-06-26 0.84$ 1.68% 2008-07-15 2008-06-30 Quarterly
2008-03-27 0.84$ 1.74% 2008-04-15 2008-03-31 Quarterly
2007-12-27 0.76$ 1.64% 2008-01-15 2007-12-31 Quarterly
2007-09-26 0.76$ 1.49% 2007-10-15 2007-09-28 Quarterly
2007-06-27 0.76$ 1.43% 2007-07-16 2007-06-29 Quarterly
2007-03-28 0.76$ 1.29% 2007-04-16 2007-03-30 Quarterly
2006-12-27 0.6875$ 1.17% 2007-01-15 2006-12-29 Quarterly
2006-09-27 0.6875$ 1.39% 2006-10-13 2006-09-29 Quarterly
2006-06-28 0.6875$ 1.69% 2006-07-14 2006-06-30 Quarterly
2006-03-29 0.6875$ 1.59% 2006-04-17 2006-03-31 Quarterly
2005-12-28 0.625$ 1.53% 2006-01-17 2005-12-30 Quarterly
2005-09-28 0.625$ 1.46% 2005-10-14 2005-09-30 Quarterly
2005-06-28 0.625$ 1.37% 2005-07-15 2005-06-30 Quarterly
2005-03-29 0.625$ 1.53% 2005-04-15 2005-03-31 Quarterly
2004-12-29 0.5625$ 1.27% 2005-01-14 2004-12-31 Quarterly
2004-09-28 0.5625$ 1.5% 2004-10-15 2004-09-30 Quarterly
2004-06-28 0.5625$ 1.56% 2004-07-15 2004-06-30 Quarterly
2004-03-29 0.5625$ 1.4% 2004-04-15 2003-03-31 Quarterly
2003-12-29 0.5$ 1.42% 2004-01-15 2003-12-31 Quarterly
2003-09-26 0.5$ 1.65% 2003-10-15 2003-09-30 Quarterly
2003-06-26 0.5$ 1.79% 2003-07-15 2003-06-30 Quarterly
2003-03-26 0.5$ 1.87% 2003-04-15 2003-03-28 Quarterly
2002-12-27 0.475$ 2.0% 2003-01-15 2002-12-31 Quarterly
2002-09-26 0.475$ 2.15% 2002-10-15 2002-09-30 Quarterly
2002-06-26 0.475$ 1.95% 2002-07-16 2002-06-28 Quarterly
2002-03-26 0.475$ 2.14% 2002-04-16 2002-03-28 Quarterly
2001-12-26 0.45$ 2.39% 2002-01-15 2001-12-28 Quarterly
2001-09-26 0.45$ 2.72% 2001-10-17 2001-09-28 Quarterly
2001-06-27 0.45$ 2.5% 2001-07-17 2001-06-29 Quarterly
2001-03-28 0.45$ 3.16% 2001-04-17 2001-03-30 Quarterly
2000-12-27 0.44$ 3.78% 2001-01-16 2000-12-29 Quarterly
2000-09-27 0.44$ 3.89% 2000-10-16 2000-09-29 Quarterly
2000-06-28 0.44$ 3.09% 2000-07-14 2000-06-30 Quarterly
2000-03-29 0.44$ 3.34% 2000-04-17 2000-03-31 Quarterly
1999-12-29 0.42$ 3.17% 2000-01-14 1999-12-31 Quarterly
1999-09-28 0.42$ 2.82% 1999-10-15 1999-09-30 Quarterly
1999-06-28 0.42$ 2.35% 1999-07-15 1999-06-30 Quarterly
1999-03-29 0.42$ 2.46% 1999-04-15 1999-03-31 Quarterly
1998-12-29 0.4$ 2.42% 1999-01-15 1998-12-31 Quarterly
1998-09-28 0.4$ 2.32% 1998-10-15 1998-09-30 Quarterly
1998-06-26 0.4$ 2.15% 1998-07-10 1998-06-30 Quarterly
1998-03-27 0.4$ 2.05% 1998-04-10 1998-03-31 Quarterly
1997-12-24 0.18$ 0.94% 1998-01-12 1997-12-29 Other
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 1.1$ 2.64 % 42$ 41$ 2.73 %
2023 3.3$ 7.69 % 43$ 49$ 6.73 %
2022 3.3$ 7.08 % 46$ 38$ 8.61 % 0.0$
2021 1.5$ 3.11 % 48$ 48$ 3.16 % 2.2$ 75 %
2020 1.5$ 3.97 % 38$ 33$ 4.66 % 2.5$ 61 %
2019 4.5$ 5.99 % 75$ 70$ 6.42 % 5.6$ 81 %
2018 4.3$ 6.80 % 63$ 64$ 6.75 % 6.0$ 72 %
2017 4.1$ 5.72 % 71$ 65$ 6.23 % 5.0$ 82 %
2016 3.8$ 5.43 % 71$ 72$ 5.35 % 4.7$ 81 %
2015 3.6$ 6.33 % 57$ 58$ 6.21 % 3.0$ 123 %
2014 3.4$ 6.23 % 55$ 58$ 5.93 % 3.1$ 111 %
2013 3.2$ 6.17 % 51$ 50$ 6.36 % 2.5$ 126 %
2012 3.0$ 6.75 % 44$ 46$ 6.48 % 2.3$ 133 %
2011 2.8$ 6.43 % 44$ 44$ 6.38 % 1.7$ 165 %
2010 2.6$ 6.09 % 43$ 47$ 5.58 % 1.5$ 179 %
2009 2.6$ 9.77 % 27$ 35$ 7.33 % 0.060$ 4333 %
2008 3.4$ 7.50 % 45$ 27$ 12.57 % 3.2$ 105 %
2007 3.0$ 5.81 % 52$ 46$ 6.57 % 2.8$ 111 %
2006 2.8$ 5.73 % 48$ 59$ 4.69 % 2.5$ 109 %
2005 2.5$ 5.88 % 42$ 41$ 6.13 % 2.2$ 113 %
2004 2.3$ 5.70 % 39$ 44$ 5.08 % 2.0$ 114 %
2003 2.0$ 6.66 % 30$ 35$ 5.68 % 1.7$ 116 %
2002 1.9$ 8.23 % 23$ 24$ 7.98 % 1.6$ 116 %
2001 1.8$ 10.65 % 17$ 19$ 9.55 % 1.2$ 153 %
2000 1.8$ 13.98 % 13$ 12$ 15.14 % 1.6$ 108 %
1999 1.7$ 10.66 % 16$ 13$ 12.68 % 1.6$ 105 %
1998 1.6$ 8.90 % 18$ 17$ 9.66 % 1.4$ 115 %
1997 0.2$ 0.94 % 19$ 19$ 0.94 %
拡大

前/次の配当

このページでは、EPR Propertiesによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Monthly Monthly
配当金 0.29 USD 0.29 USD
発表日 2024/04/15 -
配当落ち期日 2024/04/29 2024/05/30

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.29 $ 0.29 $
× ×
株式
=
収益 28.50 $ 28.50 $

株価回復履歴

株価回復履歴, EPR Properties
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-04-29 0.285$ 41.04$ -
2024-03-27 0.285$ 42.18$ -
2024-02-28 0.275$ 41.4$ 28
2024-01-30 0.275$ 44.94$ -
2023-12-28 0.275$ 49.02$ -
2023-11-29 0.275$ 44.42$ 29
2023-10-30 0.275$ 41.43$ 30
2023-09-28 0.275$ 41.72$ 62
2023-08-30 0.275$ 44.88$ 120
2023-07-28 0.275$ 43.69$ 33
2023-06-29 0.275$ 46.97$ 182
2023-05-30 0.275$ 41.2$ 30
2023-04-27 0.275$ 41.71$ 63
2023-03-30 0.275$ 36.98$ 28
2023-02-27 0.275$ 41.04$ 59
2023-01-30 0.275$ 41.78$ 150
2022-12-29 0.275$ 37.73$ 32
2022-11-29 0.275$ 40.77$ 62
2022-10-28 0.275$ 38.83$ 32
2022-09-29 0.275$ 35.2$ 29
2022-08-30 0.275$ 44.04$ 303
2022-07-28 0.275$ 53.25$ -
2022-06-29 0.275$ 47.25$ 29
2022-05-27 0.275$ 50.77$ 62
2022-04-28 0.275$ 55.03$ -
2022-03-30 0.275$ 54.84$ 29
2022-02-25 0.25$ 50.12$ 33
2022-01-28 0.25$ 43.08$ 28
2021-12-30 0.25$ 47.52$ 57
2021-11-29 0.25$ - -
2021-10-28 0.25$ 51.66$ 5
2021-09-29 0.25$ 50.09$ 2
2021-08-30 0.25$ 50.55$ 1
2021-07-29 0.25$ 50.89$ 34
2020-04-29 0.383$ 31.16$ 27
2020-03-30 0.383$ 25.36$ 10
2020-02-27 0.375$ 63.66$ 642
2020-01-30 0.375$ 72.79$ 670
2019-12-30 0.375$ 70.11$ 1
2019-11-27 0.375$ 71.94$ 50
2019-10-30 0.375$ 77.48$ 1
2019-09-27 0.375$ 76.56$ 3
2019-08-29 0.375$ 77.97$ 1
2019-07-30 0.375$ 74.68$ 8
2019-06-27 0.375$ 74.31$ 1
2019-05-30 0.375$ 77.54$ 1
2019-04-29 0.375$ 77.4$ 1
2019-03-28 0.375$ 77.47$ 4
2019-02-27 0.375$ 73.22$ 1
2019-01-30 0.375$ 72.33$ 1
2018-12-28 0.36$ 64.12$ 6
2018-11-29 0.36$ 70.59$ 1
2018-10-30 0.36$ 69.38$ 6
2018-09-27 0.36$ 67.12$ 1
2018-08-30 0.36$ 69.72$ 1
2018-07-30 0.36$ 66.2$ 1
2018-06-28 0.36$ 65.17$ 7
2018-05-30 0.36$ 61.53$ 5
2018-04-27 0.36$ 55.45$ 4
2018-03-28 0.36$ 55.78$ 8
2018-02-27 0.36$ 57.71$ 71
2018-01-30 0.36$ 58.07$ 1
2017-12-28 0.34$ 65.45$ 1
2017-11-29 0.34$ 67.63$ 1
2017-10-30 0.34$ 68.9$ 1
2017-09-28 0.34$ 69.76$ 5
2017-08-29 0.34$ 68.82$ 2
2017-07-27 0.34$ 71.68$ 1
2017-06-28 0.34$ 73.93$ 593
2017-05-26 0.34$ 71.08$ 6
2017-04-26 0.34$ 73.58$ 1
2017-03-29 0.34$ 72.91$ 1
2017-02-24 0.34$ 76.78$ 3
2017-01-27 0.34$ 73.46$ 4
2016-12-28 0.32$ 70.03$ 1
2016-11-28 0.32$ 69.4$ 1
2016-10-27 0.32$ 71.7$ 4
2016-09-28 0.32$ 80.54$ 1889
2016-08-29 0.32$ 78.56$ 4
2016-07-27 0.32$ 82.14$ 1
2016-06-28 0.32$ 77.75$ 1
2016-05-26 0.32$ 70.67$ 1
2016-04-27 0.32$ 65.17$ 1
2016-03-29 0.32$ 66.53$ 2
2016-02-25 0.32$ 63.81$ 15
2016-01-27 0.32$ 57.87$ 1
2015-12-29 0.3025$ 58.9$ 7
2015-11-25 0.3025$ 56.12$ 2
2015-10-28 0.3025$ 56.57$ 1
2015-09-28 0.3025$ 51.21$ 1
2015-08-27 0.3025$ 52.31$ 25
2015-07-29 0.3025$ 56.67$ 2
2015-06-26 0.3025$ 55.89$ 11
2015-05-27 0.3025$ 58.55$ 216
2015-04-28 0.3025$ 59.49$ 22
2015-03-27 0.3025$ 59.41$ 3
2015-02-25 0.3025$ 60.67$ 2
2015-01-28 0.3025$ 64.84$ 1
2014-12-29 0.285$ 59.07$ 8
2014-11-25 0.285$ 55.61$ 1
2014-10-29 0.285$ 54.55$ 1
2014-09-26 0.285$ 51.11$ 10
2014-08-27 0.285$ 56.66$ 1
2014-07-29 0.285$ 55.69$ 20
2014-06-26 0.285$ 55.2$ 1
2014-05-28 0.285$ 53.64$ 1
2014-04-28 0.285$ 54.16$ 1
2014-03-27 0.285$ 52.59$ 1
2014-02-26 0.285$ 52.08$ 16
2014-01-29 0.285$ 50.68$ 28
2013-12-27 0.2633$ 49.67$ 33
2013-11-26 0.2633$ 50.67$ 64
2013-10-29 0.2633$ 51.31$ 120
2013-09-26 0.2633$ 49.9$ 33
2013-08-28 0.2633$ 49.17$ 29
2013-07-29 0.2633$ 51.1$ 92
2013-06-26 0.2633$ 49.33$ 33
2013-05-29 0.2633$ 53.92$ 289
2013-04-26 0.2633$ 55.72$ 430
2013-03-26 0.79$ 51.65$ 31
2012-12-27 0.75$ 46.3$ 89
2012-09-26 0.75$ 44.51$ 92
2012-06-27 0.75$ 40.4$ 91
2012-03-28 0.75$ 46.46$ 363
2011-12-28 0.7$ 43.91$ 91
2011-09-28 0.7$ 38.84$ 91
2011-06-28 0.7$ 45.86$ 274
2011-03-29 0.7$ 45.5$ 91
2010-12-29 0.65$ 46.61$ 818
2010-09-28 0.65$ 43.75$ 92
2010-06-28 0.65$ 38.51$ 92
2010-03-29 0.65$ 41.95$ 183
2009-12-29 0.65$ 35.49$ 90
2009-09-28 0.65$ 34.5$ 92
2009-06-26 0.65$ 20.5$ 94
2009-03-27 0.65$ 15.95$ 91
2008-12-29 0.84$ 26.72$ 273
2008-09-26 0.84$ 54.17$ 1673
2008-06-26 0.84$ 50.12$ 92
2008-03-27 0.84$ 48.18$ 91
2007-12-27 0.76$ 46.24$ 91
2007-09-26 0.76$ 50.94$ 366
2007-06-27 0.76$ 53.11$ 457
2007-03-28 0.76$ 58.86$ 2675
2006-12-27 0.6875$ 58.69$ 91
2006-09-27 0.6875$ 49.51$ 91
2006-06-28 0.6875$ 40.63$ 91
2006-03-29 0.6875$ 43.14$ 182
2005-12-28 0.625$ 40.77$ 91
2005-09-28 0.625$ 42.71$ 182
2005-06-28 0.625$ 45.68$ 456
2005-03-29 0.625$ 40.82$ 91
2004-12-29 0.5625$ 44.25$ 181
2004-09-28 0.5625$ 37.6$ 92
2004-06-28 0.5625$ 36.02$ 92
2004-03-29 0.5625$ 40.1$ 275
2003-12-29 0.5$ 35.24$ 91
2003-09-26 0.5$ 30.23$ 94
2003-06-26 0.5$ 27.9$ 92
2003-03-26 0.5$ 26.75$ 92
2002-12-27 0.475$ 23.8$ 89
2002-09-26 0.475$ 22.1$ 92
2002-06-26 0.475$ 24.35$ 273
2002-03-26 0.475$ 22.15$ 92
2001-12-26 0.45$ 18.85$ 90
2001-09-26 0.45$ 16.55$ 91
2001-06-27 0.45$ 17.97$ 182
2001-03-28 0.45$ 14.25$ 91
2000-12-27 0.44$ 11.625$ 91
2000-09-27 0.44$ 11.3125$ 91
2000-06-28 0.44$ 14.25$ 273
2000-03-29 0.44$ 13.1875$ 91
1999-12-29 0.42$ 13.25$ 182
1999-09-28 0.42$ 14.875$ 638
1999-06-28 0.42$ 17.875$ 730
1999-03-29 0.42$ 17.0625$ 91
1998-12-29 0.4$ 16.5625$ 90
1998-09-28 0.4$ 17.25$ 273
1998-06-26 0.4$ 18.5625$ 1279
1998-03-27 0.4$ 19.5$ 1460
1997-12-24 0.18$ 19.1875$ 93
拡大