A2 Finance

Emerson Electric 配当 2024

概要 ニュース
配当格付け 3.8
配当利回り Trailing
1.84%
配当利回り Forward
1.85%
配当性向
49.51 %
平均利回り、5年
2.68%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 05/20 22:28

配当性向

5年間の統計: 2019-2024

  • $0.508333333333333 平均配当
  • $2.135 年間平均配当
  • 0.64% 平均配当利回り
  • 2.68% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 0.0 成長期間、年数
  • 100 % 支払いの安定性
  • 0 % 支払いの成長の安定性
  • 5.84 % 配当成長率、シンプル
  • 1.14 % 配当成長率、CAGR
  • 0.49$ (2019-02-14) 最小
  • 0.525$ (2023-11-16) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-05-16 0.525$ 0.47% 2024-06-10 2024-05-08 2024-05-17 Quarterly EOD
2024-02-15 0.525$ 0.5% 2024-03-11 2024-02-07 2024-02-16 Quarterly EOD
2023-11-16 0.525$ 0.6% 2023-12-11 2023-11-07 2023-11-17 Quarterly EOD
2023-08-10 0.52$ 0.54% 2023-09-11 2023-08-02 2023-08-11 Quarterly EOD
2023-05-11 0.52$ 0.63% 2023-06-09 2023-05-03 2023-05-12 Quarterly EOD
2023-02-16 0.52$ 0.61% 2023-03-10 2023-02-08 Quarterly EOD
2022-11-10 0.52$ 0.55% 2022-12-09 2022-10-31 2022-11-11 Quarterly EOD
2022-11-09 0.52$ 0.58% 2022-12-09 2022-10-31 2022-11-11 Quarterly IR
2022-08-11 0.515$ 0.59% 2022-09-09 2022-08-02 2022-08-12 Quarterly IR
2022-05-12 0.515$ 0.62% 2022-06-10 2022-05-04 2022-05-13 Quarterly IR
2022-02-10 0.515$ 0.53% 2022-03-10 2022-02-11 Quarterly IR
2021-11-10 0.515$ 0.53% 2021-12-10 2021-11-12 Quarterly IR
2021-08-12 0.505$ 0.49% 2021-09-10 2021-08-04 2021-08-13 Quarterly EOD
2021-05-13 0.505$ 0.53% 2021-06-10 2021-05-05 2021-05-14 Quarterly EOD
2021-02-11 0.505$ 0.59% 2021-03-10 2021-02-02 2021-02-12 Quarterly EOD
2020-11-12 0.505$ 0.68% 2020-12-10 2020-11-03 2020-11-13 Quarterly EOD
2020-08-13 0.5$ 0.71% 2020-09-10 2020-08-04 2020-08-14 Quarterly EOD
2020-05-14 0.5$ 0.94% 2020-06-10 2020-05-05 2020-05-15 Quarterly EOD
2020-02-13 0.5$ 0.66% 2020-03-10 2020-02-04 2020-02-14 Quarterly EOD
2019-11-14 0.5$ 0.68% 2019-12-10 2019-11-05 2019-11-15 Quarterly EOD
2019-08-15 0.49$ 0.87% 2019-09-10 2019-08-06 2019-08-16 Quarterly EOD
2019-05-16 0.49$ 0.75% 2019-06-10 2019-05-07 2019-05-17 Quarterly EOD
2019-02-14 0.49$ 0.74% 2019-03-11 2019-02-05 2019-02-15 Quarterly EOD
2018-11-15 0.49$ 0.71% 2018-12-10 2018-11-06 2018-11-16 Quarterly EOD
2018-08-16 0.485$ 0.66% 2018-09-10 2018-08-07 2018-08-17 Quarterly EOD
2018-05-10 0.485$ 0.67% 2018-06-11 2018-05-01 2018-05-11 Quarterly EOD
2018-02-15 0.485$ 0.68% 2018-03-09 2018-02-06 2018-02-16 Quarterly EOD
2017-11-16 0.485$ 0.82% 2017-12-11 2017-11-07 2017-11-17 Quarterly EOD
2017-08-09 0.48$ 0.8% 2017-09-11 2017-08-01 2017-08-11 Quarterly EOD
2017-05-10 0.48$ 0.81% 2017-06-09 2017-05-12 Quarterly EOD
2017-02-15 0.48$ 0.75% 2017-03-10 2017-02-07 2017-02-17 Quarterly EOD
2016-11-09 0.48$ 0.83% 2016-12-09 2016-11-01 2016-11-11 Quarterly
2016-11-08 0.48$ 0.94% 2016-12-09 2016-11-01 2016-11-11 Quarterly
2016-08-10 0.475$ 0.89% 2016-09-09 2016-08-02 2016-08-12 Quarterly EOD
2016-05-11 0.475$ 0.9% 2016-06-10 2016-05-03 2016-05-13 Quarterly EOD
2016-02-10 0.475$ 1.04% 2016-03-10 2016-02-02 2016-02-12 Quarterly EOD
2015-11-11 0.475$ 1.01% 2015-12-10 2015-11-03 2015-11-13 Quarterly
2015-11-10 0.475$ 0.99% 2015-12-10 2015-11-03 2015-11-13 Quarterly
2015-08-12 0.47$ 0.96% 2015-09-10 2015-08-04 2015-08-14 Quarterly EOD
2015-05-13 0.47$ 0.78% 2015-06-10 2015-05-05 2015-05-15 Quarterly EOD
2015-02-11 0.47$ 0.81% 2015-03-10 2015-02-03 2015-02-13 Quarterly EOD
2014-11-12 0.47$ 0.73% 2014-12-10 2014-11-04 2014-11-14 Quarterly EOD
2014-08-13 0.43$ 0.68% 2014-09-10 2014-08-05 2014-08-15 Quarterly EOD
2014-05-14 0.43$ 0.64% 2014-06-10 2014-05-06 2014-05-16 Quarterly EOD
2014-02-12 0.43$ 0.66% 2014-03-10 2014-02-04 2014-02-14 Quarterly
2013-11-13 0.43$ 0.64% 2013-12-10 2013-11-05 2013-11-15 Quarterly
2013-08-14 0.41$ 0.66% 2013-09-10 2013-08-06 2013-08-16 Quarterly
2013-05-15 0.41$ 0.7% 2013-06-10 2013-05-07 2013-05-17 Quarterly
2013-02-13 0.41$ 0.71% 2013-03-11 2013-02-05 2013-02-15 Quarterly
2012-11-14 0.41$ 0.85% 2012-12-10 2012-11-05 2012-11-16 Quarterly
2012-08-15 0.4$ 0.78% 2012-09-10 2012-08-17 Quarterly
2012-05-09 0.4$ 0.83% 2012-06-11 2012-05-11 Quarterly
2012-02-15 0.4$ 0.78% 2012-03-09 2012-02-17 Quarterly
2011-11-08 0.4$ 0.77% 2011-12-09 2011-11-11 Quarterly
2011-08-10 0.345$ 0.82% 2011-09-09 2011-08-12 Quarterly
2011-05-11 0.345$ 0.63% 2011-06-10 2011-05-13 Quarterly
2011-02-09 0.345$ 0.57% 2011-03-10 2011-02-11 Quarterly
2010-11-09 0.345$ 0.61% 2010-12-10 2010-11-12 Quarterly
2010-08-11 0.335$ 0.69% 2010-09-10 2010-08-13 Quarterly
2010-05-12 0.335$ 0.67% 2010-06-10 2010-05-14 Quarterly
2010-02-10 0.335$ 0.74% 2010-03-10 2010-02-12 Quarterly
2009-11-10 0.335$ 0.81% 2009-12-10 2009-11-13 Quarterly
2009-08-12 0.33$ 0.92% 2009-09-10 2009-08-14 Quarterly
2009-05-13 0.33$ 0.98% 2009-06-10 2009-05-15 Quarterly
2009-02-11 0.33$ 1.01% 2009-03-10 2009-02-13 Quarterly
2008-11-12 0.33$ 1.06% 2008-12-10 2008-11-14 Quarterly
2008-08-13 0.3$ 0.61% 2008-09-10 2008-08-15 Quarterly
2008-05-14 0.3$ 0.53% 2008-06-10 2008-05-16 Quarterly
2008-02-13 0.3$ 0.57% 2008-03-10 2008-02-15 Quarterly
2007-11-14 0.3$ 0.54% 2007-12-10 2007-11-16 Quarterly
2007-08-15 0.2625$ 0.57% 2007-09-10 2007-08-17 Quarterly
2007-05-09 0.2625$ 0.56% 2007-06-11 2007-05-11 Quarterly
2007-02-14 0.2625$ 0.57% 2007-03-09 2007-02-16 Quarterly
2006-11-15 0.2625$ 0.3% 2006-12-11 2006-11-17 Quarterly
2006-08-09 0.2225$ 0.28% 2006-09-11 2006-08-11 Quarterly
2006-05-10 0.2225$ 0.26% 2006-06-09 2006-05-12 Quarterly
2006-02-15 0.2225$ 0.27% 2006-03-10 2006-02-17 Quarterly
2005-11-08 0.2225$ 0.31% 2005-12-09 2005-11-11 Quarterly
2005-08-10 0.2075$ 0.31% 2005-09-09 2005-08-12 Quarterly
2005-05-11 0.2075$ 0.31% 2005-06-10 2005-05-13 Quarterly
2005-02-09 0.2075$ 0.31% 2005-03-10 2005-02-11 Quarterly
2004-11-09 0.2075$ 0.31% 2004-12-10 2004-11-12 Quarterly
2004-08-11 0.2$ 0.33% 2004-09-10 2004-08-13 Quarterly
2004-05-12 0.2$ 0.34% 2004-06-10 2004-05-14 Quarterly
2004-02-11 0.2$ 0.31% 2004-03-10 2004-02-13 Quarterly
2003-11-12 0.2$ 0.33% 2003-12-10 2003-11-14 Quarterly
2003-08-13 0.1962$ 0.38% 2003-09-10 2003-08-15 Quarterly
2003-05-14 0.1962$ 0.4% 2003-06-10 2003-05-16 Quarterly
2003-02-12 0.1962$ 0.43% 2003-03-10 2003-02-14 Quarterly
2002-11-13 0.1962$ 0.38% 2002-12-10 2002-11-15 Quarterly
2002-08-14 0.1938$ 0.41% 2002-09-10 2002-08-16 Quarterly
2002-05-15 0.1938$ 0.33% 2002-06-10 2002-05-17 Quarterly
2002-02-13 0.1938$ 0.33% 2002-03-11 2002-02-15 Quarterly
2001-11-14 0.1938$ 0.36% 2001-12-10 2001-11-16 Quarterly
2001-08-15 0.1912$ 0.34% 2001-09-10 2001-08-17 Quarterly
2001-05-09 0.1912$ 0.29% 2001-06-11 2001-05-11 Quarterly
2001-02-14 0.1912$ 0.27% 2001-03-09 2001-02-16 Quarterly
2000-11-15 0.1912$ 0.26% 2000-12-11 2000-11-17 Quarterly
2000-08-09 0.1788$ 0.27% 2000-09-11 2000-08-11 Quarterly
2000-05-10 0.1788$ 0.33% 2000-06-09 2000-05-12 Quarterly
2000-02-16 0.1788$ 0.37% 2000-03-10 2000-02-18 Quarterly
1999-11-17 0.1788$ 0.31% 1999-12-10 1999-11-19 Quarterly
1999-08-11 0.1625$ 0.26% 1999-09-10 1999-08-13 Quarterly
1999-05-12 0.1625$ 0.23% 1999-06-10 1999-05-14 Quarterly
1999-02-17 0.1625$ 0.29% 1999-03-10 1999-02-19 Quarterly
1998-11-18 0.1625$ 0.26% 1998-12-10 1998-11-20 Quarterly
1998-08-12 0.1475$ 0.24% 1998-09-10 1998-08-14 Quarterly
1998-05-13 0.1475$ 0.23% 1998-06-10 1998-05-15 Quarterly
1998-02-18 0.1475$ 0.23% 1998-03-10 1998-02-20 Quarterly
1997-11-19 0.1475$ 0.28% 1997-12-10 1997-11-21 Quarterly
1997-08-13 0.135$ 0.24% 1997-09-10 1997-08-15 Quarterly
1997-05-14 0.135$ 0.25% 1997-06-10 1997-05-16 Quarterly
1997-02-19 0.135$ 0.13% 1997-03-10 1997-02-21 Quarterly
1996-11-20 0.135$ 0.14% 1996-12-10 1996-11-22 Quarterly
1996-08-14 0.1225$ 0.14% 1996-09-10 1996-08-16 Quarterly
1996-05-15 0.1225$ 0.14% 1996-06-10 1996-05-17 Quarterly
1996-02-21 0.1225$ 0.15% 1996-03-11 1996-02-23 Quarterly
1995-11-15 0.1225$ 0.16% 1995-12-11 1995-11-17 Quarterly
1995-08-16 0.1225$ 0.17% 1995-09-11 1995-08-18 Quarterly
1995-05-15 0.1075$ 0.15% 1995-06-09 1995-05-19 Quarterly
1995-02-13 0.1075$ 0.16% 1995-03-10 1995-02-20 Quarterly
1994-11-17 0.1075$ 0.17% 1994-12-09 1994-11-23 Monthly
1994-08-15 0.0975$ 0.16% 1994-09-09 1994-08-19 Quarterly
1994-05-16 0.0975$ 0.16% 1994-06-10 1994-05-20 Quarterly
1994-02-14 0.0975$ 0.15% 1994-03-10 1994-02-18 Quarterly
1993-11-17 0.0975$ 0.17% 1993-12-10 1993-11-23 Quarterly
1993-08-16 0.09$ 0.15% 1993-09-10 1993-08-20 Quarterly
1993-05-17 0.09$ 0.15% 1993-06-10 1993-05-21 Quarterly
1993-02-12 0.09$ 0.15% 1993-03-10 1993-02-19 Quarterly
1992-11-18 0.09$ 0.18% 1992-12-10 1992-11-24 Quarterly
1992-08-17 0.0862$ 0.18% 1992-09-10 1992-08-21 Quarterly
1992-05-18 0.0862$ 0.18% 1992-06-10 1992-05-22 Quarterly
1992-02-14 0.0862$ 0.16% 1992-03-10 1992-02-21 Quarterly
1991-11-20 0.0862$ 0.18% 1991-12-10 1991-11-26 Quarterly
1991-08-19 0.0825$ 0.18% 1991-09-10 1991-08-23 Quarterly
1991-05-20 0.0825$ 0.19% 1991-06-10 1991-05-24 Quarterly
1991-02-15 0.0825$ 0.19% 1991-03-11 1991-02-22 Quarterly
1990-11-09 0.0825$ 0.24% 1990-12-10 1990-11-16 Quarterly
1990-10-22 0.05625$ 0.16%
1990-08-13 0.0788$ 0.23% 1990-09-10 1990-08-17 Quarterly
1990-05-14 0.0788$ 0.2% 1990-06-11 1990-05-18 Quarterly
1990-02-12 0.0788$ 0.21% 1990-03-09 1990-02-16 Quarterly
1989-11-13 0.0788$ 0.22% 1989-12-11 1989-11-17 Quarterly
1989-08-14 0.07$ 0.2% 1989-09-11 1989-08-18 Quarterly
1989-05-15 0.07$ 0.2%
1989-02-13 0.07$ 0.23%
1988-11-14 0.07$ 0.24%
1988-08-15 0.0625$ 0.22%
1988-05-16 0.0625$ 0.21%
1988-02-12 0.0625$ 0.2%
1987-11-16 0.0625$ 0.22%
1987-08-17 0.0625$ 0.05%
1987-05-18 0.06$ 0.06%
1987-02-13 0.24$ 0.24%
1986-11-17 0.06$ 0.07%
1986-08-18 0.0575$ 0.07%
1986-05-19 0.0575$ 0.07%
1986-02-14 0.0575$ 0.07%
1985-11-18 0.0575$ 0.08%
1985-08-19 0.05417$ 0.08%
1985-05-20 0.05417$ 0.08%
1985-02-15 0.05417$ 0.07%
1984-11-16 0.05417$ 0.08%
1984-08-13 0.04792$ 0.05%
1984-05-14 0.04792$ 0.05%
1984-02-10 0.04792$ 0.05%
1983-11-14 0.04792$ 0.05%
1983-08-15 0.04375$ 0.05%
1983-05-16 0.04375$ 0.05%
1983-02-14 0.04375$ 0.05%
1982-11-15 0.04375$ 0.05%
1982-08-16 0.04167$ 0.04%
1982-05-17 0.04167$ 0.04%
1982-02-11 0.04167$ 0.04%
1981-11-16 0.04167$ 0.04%
1981-08-17 0.03667$ 0.04%
1981-05-18 0.03667$ 0.04%
1981-02-13 0.03667$ 0.04%
1980-11-17 0.03667$ 0.04%
1980-08-18 0.03333$ 0.03%
1980-05-19 0.03333$ 0.03%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 1.1$ 0.96 % 109$ 113$ 0.93 %
2023 2.1$ 2.38 % 88$ 88$ 2.38 %
2022 2.6$ 2.86 % 90$ 94$ 2.75 % 0.0$
2021 2.0$ 2.18 % 93$ 26$ 7.81 % 4.1$ 50 %
2020 2.0$ 3.05 % 66$ 80$ 2.49 % 3.5$ 58 %
2019 2.0$ 2.95 % 67$ 76$ 2.58 % 3.6$ 55 %
2018 1.9$ 2.75 % 71$ 60$ 3.26 % 3.1$ 63 %
2017 1.9$ 3.15 % 61$ 70$ 2.76 % 2.6$ 73 %
2016 2.4$ 4.57 % 52$ 56$ 4.28 % 3.0$ 80 %
2015 2.4$ 4.43 % 53$ 48$ 4.93 % 3.2$ 74 %
2014 1.8$ 2.71 % 65$ 62$ 2.85 % 3.8$ 46 %
2013 1.7$ 2.70 % 61$ 67$ 2.48 % 3.5$ 47 %
2012 1.6$ 3.24 % 50$ 48$ 3.33 % 3.4$ 47 %
2011 1.4$ 2.74 % 52$ 52$ 2.75 % 3.2$ 44 %
2010 1.4$ 2.70 % 50$ 56$ 2.40 % 2.7$ 50 %
2009 1.3$ 3.69 % 36$ 41$ 3.20 % 2.3$ 58 %
2008 1.2$ 2.59 % 48$ 31$ 3.93 % 3.1$ 40 %
2007 1.1$ 2.24 % 48$ 56$ 1.96 % 2.7$ 41 %
2006 0.9$ 1.10 % 84$ 88$ 1.06 % 2.2$ 42 %
2005 0.85$ 1.24 % 68$ 71$ 1.19 % 1.8$ 47 %
2004 0.81$ 1.29 % 63$ 67$ 1.20 % 1.5$ 54 %
2003 0.79$ 1.53 % 52$ 60$ 1.30 % 1.3$ 61 %
2002 0.78$ 1.44 % 54$ 51$ 1.51 % 1.3$ 61 %
2001 0.77$ 1.26 % 61$ 54$ 1.43 % 1.5$ 50 %
2000 0.73$ 1.19 % 61$ 74$ 0.98 % 1.7$ 44 %
1999 0.67$ 1.08 % 62$ 58$ 1.15 % 1.5$ 44 %
1998 0.61$ 0.96 % 63$ 63$ 0.96 % 1.4$ 43 %
1997 0.55$ 0.83 % 67$ 53$ 1.04 % 1.3$ 44 %
1996 0.50$ 0.57 % 88$ 99$ 0.51 % 1.1$ 44 %
1995 0.5$ 0.65 % 70$ 74$ 0.62 % 0.5$ 85 %
1994 0.4$ 0.65 % 62$ 62$ 0.65 %
1993 0.37$ 0.63 % 59$ 57$ 0.65 %
1992 0.35$ 0.69 % 51$ 51$ 0.68 %
1991 0.33$ 0.74 % 45$ 47$ 0.71 %
1990 0.38$ 1.03 % 36$ 34$ 1.10 %
1989 0.29$ 0.85 % 34$ 36$ 0.81 %
1988 0.26$ 0.86 % 30$ 29$ 0.88 %
1987 0.43$ 0.48 % 89$ 29$ 1.46 %
1986 0.23$ 0.28 % 83$ 84$ 0.28 %
1985 0.22$ 0.30 % 73$ 73$ 0.30 %
1984 0.20$ 0.29 % 68$ 68$ 0.29 %
1983 0.18$
1982 0.17$
1981 0.15$
1980 0.10$
拡大

前/次の配当

このページでは、Emerson Electricによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.53 USD 0.53 USD
発表日 2024/05/08 -
配当落ち期日 2024/05/16 2024/08/10

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.53 $ 0.53 $
× ×
株式
=
収益 52.50 $ 52.50 $

株価回復履歴

株価回復履歴, Emerson Electric
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-05-16 0.525$ 112.82$ -
2024-02-15 0.525$ 105.71$ 91
2023-11-16 0.525$ 87.5$ 91
2023-08-10 0.52$ 95.51$ 189
2023-05-11 0.52$ 81.98$ 91
2023-02-16 0.52$ 85.7$ 175
2022-11-10 0.52$ 94$ 273
2022-11-09 0.52$ 90.12$ 1
2022-08-11 0.515$ 87.49$ 90
2022-05-12 0.515$ 82.75$ 91
2022-02-10 0.515$ 96.87$ 735
2021-11-10 0.515$ 97.03$ 1
2021-08-12 0.505$ 104.11$ 13
2021-05-13 0.505$ 94.71$ 1
2021-02-11 0.505$ 85.16$ 1
2020-11-12 0.505$ 74.23$ 1
2020-08-13 0.5$ 70.2$ 13
2020-05-14 0.5$ 53.38$ 4
2020-02-13 0.5$ 75.4$ 270
2019-11-14 0.5$ 73.58$ 9
2019-08-15 0.49$ 56.41$ 1
2019-05-16 0.49$ 65.66$ 41
2019-02-14 0.49$ 66.48$ 1
2018-11-15 0.49$ 68.81$ 1
2018-08-16 0.485$ 73.96$ 1
2018-05-10 0.485$ 71.97$ 1
2018-02-15 0.485$ 71.5$ 1
2017-11-16 0.485$ 59.02$ 1
2017-08-09 0.48$ 60.03$ 29
2017-05-10 0.48$ 58.93$ 9
2017-02-15 0.48$ 63.73$ 217
2016-11-09 0.48$ 53.39$ 1
2016-11-08 0.48$ 51.33$ 1
2016-08-10 0.475$ 53.44$ 1
2016-05-11 0.475$ 52.86$ 1
2016-02-10 0.475$ 45.77$ 2
2015-11-11 0.475$ 47.97$ 5
2015-11-10 0.475$ 47.79$ 1
2015-08-12 0.47$ 49.08$ 1
2015-05-13 0.47$ 60.34$ 1
2015-02-11 0.47$ 57.69$ 1
2014-11-12 0.47$ 64.05$ 7
2014-08-13 0.43$ 63.05$ 5
2014-05-14 0.43$ 67.3$ 22
2014-02-12 0.43$ 65.11$ 37
2013-11-13 0.43$ 66.85$ 139
2013-08-14 0.41$ 62.07$ 91
2013-05-15 0.41$ 58.5$ 91
2013-02-13 0.41$ 58.1$ 91
2012-11-14 0.41$ 48.37$ 91
2012-08-15 0.4$ 51.52$ 182
2012-05-09 0.4$ 48.16$ 98
2012-02-15 0.4$ 50.97$ 182
2011-11-08 0.4$ 52.13$ 463
2011-08-10 0.345$ 41.89$ 90
2011-05-11 0.345$ 54.49$ 644
2011-02-09 0.345$ 60.99$ 917
2010-11-09 0.345$ 56.18$ 92
2010-08-11 0.335$ 48.33$ 90
2010-05-12 0.335$ 50.27$ 181
2010-02-10 0.335$ 45.47$ 91
2009-11-10 0.335$ 41.42$ 92
2009-08-12 0.33$ 36.01$ 90
2009-05-13 0.33$ 33.63$ 91
2009-02-11 0.33$ 32.65$ 91
2008-11-12 0.33$ 31.26$ 91
2008-08-13 0.3$ 49.16$ 637
2008-05-14 0.3$ 56.73$ 1001
2008-02-13 0.3$ 53.03$ 91
2007-11-14 0.3$ 55.58$ 182
2007-08-15 0.2625$ 45.88$ 91
2007-05-09 0.2625$ 46.59$ 189
2007-02-14 0.2625$ 45.8$ 84
2006-11-15 0.2625$ 87.99$ 5215
2006-08-09 0.2225$ 78.19$ 98
2006-05-10 0.2225$ 86.71$ 189
2006-02-15 0.2225$ 83.86$ 84
2005-11-08 0.2225$ 71.04$ 99
2005-08-10 0.2075$ 68$ 90
2005-05-11 0.2075$ 66.58$ 91
2005-02-09 0.2075$ 67.66$ 182
2004-11-09 0.2075$ 67.2$ 92
2004-08-11 0.2$ 60.56$ 90
2004-05-12 0.2$ 58.15$ 91
2004-02-11 0.2$ 64.93$ 272
2003-11-12 0.2$ 60.49$ 91
2003-08-13 0.1962$ 51.9$ 91
2003-05-14 0.1962$ 48.49$ 91
2003-02-12 0.1962$ 45.88$ 91
2002-11-13 0.1962$ 51.46$ 273
2002-08-14 0.1938$ 47.73$ 91
2002-05-15 0.1938$ 58.74$ 546
2002-02-13 0.1938$ 58.65$ 91
2001-11-14 0.1938$ 53.51$ 91
2001-08-15 0.1912$ 55.5$ 182
2001-05-09 0.1912$ 64.86$ 1008
2001-02-14 0.1912$ 70.7$ 1728
2000-11-15 0.1912$ 73.9375$ 1918
2000-08-09 0.1788$ 67.4375$ 98
2000-05-10 0.1788$ 54.9375$ 91
2000-02-16 0.1788$ 48.875$ 84
1999-11-17 0.1788$ 57.75$ 266
1999-08-11 0.1625$ 62.3125$ 364
1999-05-12 0.1625$ 69.625$ 553
1999-02-17 0.1625$ 56.9375$ 84
1998-11-18 0.1625$ 62.875$ 175
1998-08-12 0.1475$ 62$ 98
1998-05-13 0.1475$ 63.75$ 364
1998-02-18 0.1475$ 63.625$ 84
1997-11-19 0.1475$ 52.9375$ 91
1997-08-13 0.135$ 57.3125$ 189
1997-05-14 0.135$ 53.25$ 91
1997-02-19 0.135$ 103$ 8938
1996-11-20 0.135$ 99$ 91
1996-08-14 0.1225$ 85.75$ 98
1996-05-15 0.1225$ 84.625$ 91
1996-02-21 0.1225$ 80.75$ 84
1995-11-15 0.1225$ 74.375$ 98
1995-08-16 0.1225$ 71.5$ 91
1995-05-15 0.1075$ 70$ 93
1995-02-13 0.1075$ 65.625$ 91
1994-11-17 0.1075$ 62$ 88
1994-08-15 0.0975$ 61.5$ 94
1994-05-16 0.0975$ 60.375$ 91
1994-02-14 0.0975$ 63.875$ 364
1993-11-17 0.0975$ 56.875$ 89
1993-08-16 0.09$ 60.75$ 182
1993-05-17 0.09$ 58.375$ 91
1993-02-12 0.09$ 59$ 185
1992-11-18 0.09$ 51.125$ 86
1992-08-17 0.0862$ 49.125$ 93
1992-05-18 0.0862$ 49.125$ 91
1992-02-14 0.0862$ 52.75$ 364
1991-11-20 0.0862$ 47$ 86
1991-08-19 0.0825$ 45.875$ 93
1991-05-20 0.0825$ 44.5$ 91
1991-02-15 0.0825$ 43.5$ 94
1990-11-09 0.0825$ 34.125$ 98
1990-10-22 0.05625$ 35.25$ 116
1990-08-13 0.0788$ 35.015$ 70
1990-05-14 0.0788$ 40.3542$ 277
1990-02-12 0.0788$ 36.7534$ 91
1989-11-13 0.0788$ 35.76$ 91
1989-08-14 0.07$ 35.1392$ 91
1989-05-15 0.07$ 34.3942$ 91
1989-02-13 0.07$ 30.545$ 91
1988-11-14 0.07$ 29.4276$ 91
1988-08-15 0.0625$ 27.8134$ 91
1988-05-16 0.0625$ 30.0484$ 273
1988-02-12 0.0625$ 31.7866$ 458
1987-11-16 0.0625$ 29.055$ 88
1987-08-17 0.0625$ 123.4216$ -
1987-05-18 0.06$ 102.0652$ 91
1987-02-13 0.24$ 101.8168$ 94
1986-11-17 0.06$ 83.6884$ 88
1986-08-18 0.0575$ 83.9368$ 179
1986-05-19 0.0575$ 82.8192$ 91
1986-02-14 0.0575$ 83.1916$ 185
1985-11-18 0.0575$ 72.5132$ 88
1985-08-19 0.05417$ 71.396$ 91
1985-05-20 0.05417$ 69.906$ 91
1985-02-15 0.05417$ 76.7352$ 364
1984-11-16 0.05417$ 68.1676$ 91
1984-08-13 0.04792$ - -
1984-05-14 0.04792$ - -
1984-02-10 0.04792$ - -
1983-11-14 0.04792$ - -
1983-08-15 0.04375$ - -
1983-05-16 0.04375$ - -
1983-02-14 0.04375$ - -
1982-11-15 0.04375$ - -
1982-08-16 0.04167$ - -
1982-05-17 0.04167$ - -
1982-02-11 0.04167$ - -
1981-11-16 0.04167$ - -
1981-08-17 0.03667$ - -
1981-05-18 0.03667$ - -
1981-02-13 0.03667$ - -
1980-11-17 0.03667$ - -
1980-08-18 0.03333$ - -
1980-05-19 0.03333$ - -
拡大