A2 Finance

Coca-Cola Consolidated 配当 2024

概要 ニュース
配当格付け 4.2
配当利回り Trailing
2.14%
配当利回り Forward
0.24%
配当性向
4.66 %
平均利回り、5年
0.43%
支払いの安定性
100 %
支払いの成長の安定性
20 %

最新更新された配当金データ: 05/02 22:05

配当性向

5年間の統計: 2019-2024

  • $0.45 平均配当
  • $1.80 年間平均配当
  • 0.11% 平均配当利回り
  • 0.43% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 1.0 成長期間、年数
  • 100 % 支払いの安定性
  • 20 % 支払いの成長の安定性
  • 400.00 % 配当成長率、シンプル
  • 37.97 % 配当成長率、CAGR
  • 0.25$ (2019-01-24) 最小
  • 3.5$ (2023-01-26) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-04-25 0.5$ 0.06% 2024-05-10 2024-04-12 2024-04-26 Quarterly EOD
2024-01-25 16.5$ 1.96% 2024-02-09 2023-12-05 2024-01-26 Other EOD
2023-10-26 0.5$ 0.08% 2023-11-10 2023-10-13 2023-10-27 Quarterly EOD
2023-07-27 0.5$ 0.08% 2023-08-11 2023-07-14 2023-07-28 Quarterly EOD
2023-04-27 0.5$ 0.09% 2023-05-12 2023-04-14 2023-04-28 Quarterly IR
2023-01-26 3.5$ 0.7% 2023-02-10 2022-12-07 2023-01-27 Other EOD
2022-10-26 0.25$ 0.05% 2022-11-10 2022-10-13 2022-10-27 Quarterly IR
2022-07-28 0.25$ 0.05% EOD
2022-04-27 0.25$ 0.05% 2022-05-12 2022-04-14 2022-04-28 Quarterly IR
2022-01-27 0.25$ 0.04% 2022-02-11 2022-01-14 2022-01-28 Quarterly IR
2021-10-21 0.25$ 0.06% 2021-11-05 2021-10-08 2021-10-22 Quarterly EOD
2021-07-22 0.25$ 0.06% 2021-08-06 2021-07-09 2021-07-23 Quarterly EOD
2021-04-22 0.25$ 0.08% 2021-05-07 2021-04-09 2021-04-23 Quarterly EOD
2021-01-21 0.25$ 0.1% 2021-02-05 2021-01-08 2021-01-22 Quarterly EOD
2020-10-22 0.25$ 0.1% 2020-11-06 2020-10-09 2020-10-23 Quarterly EOD
2020-07-23 0.25$ 0.11% 2020-08-07 2020-07-10 2020-07-24 Quarterly EOD
2020-04-22 0.25$ 0.11% 2020-05-07 2020-04-09 2020-04-23 Quarterly EOD
2020-01-23 0.25$ 0.09% 2020-02-07 2020-01-10 2020-01-24 Quarterly EOD
2019-10-24 0.25$ 0.09% 2019-11-08 2019-10-11 2019-10-25 Quarterly EOD
2019-07-25 0.25$ 0.09% 2019-08-09 2019-07-12 2019-07-26 Quarterly EOD
2019-04-25 0.25$ 0.08% 2019-05-10 2019-04-12 2019-04-26 Quarterly
2019-01-24 0.25$ 0.12% 2019-02-08 2019-01-11 2019-01-25 Quarterly EOD
2018-10-25 0.25$ 0.15% 2018-11-09 2018-10-12 2018-10-26 Quarterly EOD
2018-07-26 0.25$ 0.18% 2018-08-10 2018-07-13 2018-07-27 Quarterly EOD
2018-04-26 0.25$ 0.15% 2018-05-11 2018-04-13 2018-04-27 Quarterly EOD
2018-01-25 0.25$ 0.12% 2018-02-09 2018-01-16 2018-01-26 Quarterly EOD
2017-10-26 0.25$ 0.11% 2017-11-10 2017-10-13 2017-10-27 Quarterly EOD
2017-07-26 0.25$ 0.1% 2017-08-11 2017-07-21 2017-07-28 Quarterly EOD
2017-04-26 0.25$ 0.12% 2017-05-12 2017-04-28 Quarterly EOD
2017-01-25 0.25$ 0.15% 2017-02-10 2017-01-13 2017-01-27 Quarterly EOD
2016-10-26 0.25$ 0.17% 2016-11-10 2016-10-14 2016-10-28 Quarterly EOD
2016-07-27 0.25$ 0.18% 2016-08-12 2016-07-15 2016-07-29 Quarterly EOD
2016-04-27 0.25$ 0.16% 2016-05-13 2016-04-15 2016-04-29 Quarterly EOD
2016-01-27 0.25$ 0.15% 2016-02-12 2016-01-15 2016-01-29 Quarterly EOD
2015-10-28 0.25$ 0.12% 2015-11-13 2015-10-16 2015-10-30 Quarterly EOD
2015-07-29 0.25$ 0.16% 2015-08-14 2015-07-17 2015-07-31 Quarterly EOD
2015-04-29 0.25$ 0.22% 2015-05-15 2015-04-17 2015-05-01 Quarterly EOD
2015-01-28 0.25$ 0.25% 2015-02-13 2015-01-16 2015-01-30 Quarterly EOD
2014-10-29 0.25$ 0.29% 2014-11-14 2014-10-17 2014-10-31 Quarterly EOD
2014-07-30 0.25$ 0.36% 2014-08-15 2014-07-18 2014-08-01 Quarterly EOD
2014-04-30 0.25$ 0.3% 2014-05-16 2014-04-17 2014-05-02 Quarterly EOD
2014-01-29 0.25$ 0.37% 2014-02-14 2014-01-17 2014-01-31 Quarterly
2013-10-30 0.25$ 0.39% 2013-11-15 2013-10-18 2013-11-01 Quarterly
2013-07-31 0.25$ 0.39% 2013-08-16 2013-07-19 2013-08-02 Quarterly
2013-05-01 0.25$ 0.42% 2013-05-17 2013-04-19 2013-05-03 Quarterly
2013-01-30 0.25$ 0.39% 2013-02-15 2013-01-18 2013-02-01 Quarterly
2012-10-31 0.25$ 0.36% 2012-11-16 2012-10-19 2012-11-02 Quarterly
2012-08-01 0.25$ 0.38% 2012-08-17 2012-08-03 Quarterly
2012-05-02 0.25$ 0.4% 2012-05-18 2012-05-04 Quarterly
2012-02-01 0.25$ 0.4% 2012-02-17 2012-02-03 Quarterly
2011-11-03 0.25$ 0.43% 2011-11-18 2011-11-07 Quarterly
2011-08-03 0.25$ 0.38% 2011-08-19 2011-08-05 Quarterly
2011-05-04 0.25$ 0.37% 2011-05-20 2011-05-06 Quarterly
2011-02-03 0.25$ 0.46% 2011-02-18 2011-02-07 Quarterly
2010-11-04 0.25$ 0.45% 2010-11-19 2010-11-08 Quarterly
2010-08-04 0.25$ 0.49% 2010-08-20 2010-08-06 Quarterly
2010-05-05 0.25$ 0.45% 2010-05-21 2010-05-07 Quarterly
2010-02-04 0.25$ 0.52% 2010-02-19 2010-02-08 Quarterly
2009-11-05 0.25$ 0.56% 2009-11-20 2009-11-09 Quarterly
2009-08-05 0.25$ 0.45% 2009-08-21 2009-08-07 Quarterly
2009-05-06 0.25$ 0.51% 2009-05-22 2009-05-08 Quarterly
2009-02-05 0.25$ 0.55% 2009-02-20 2009-02-09 Quarterly
2008-11-05 0.25$ 0.62% 2008-11-21 2008-11-07 Quarterly
2008-08-06 0.25$ 0.73% 2008-08-22 2008-08-08 Quarterly
2008-05-07 0.25$ 0.44% 2008-05-23 2008-05-09 Quarterly
2008-02-06 0.25$ 0.42% 2008-02-22 2008-02-08 Quarterly
2007-11-07 0.25$ 0.44% 2007-11-23 2007-11-09 Quarterly
2007-08-08 0.25$ 0.48% 2007-08-24 2007-08-10 Quarterly
2007-05-09 0.25$ 0.46% 2007-05-25 2007-05-11 Quarterly
2007-02-07 0.25$ 0.43% 2007-02-23 2007-02-09 Quarterly
2006-11-08 0.25$ 0.4% 2006-11-24 2006-11-10 Quarterly
2006-08-09 0.25$ 0.44% 2006-08-25 2006-08-11 Quarterly
2006-05-10 0.25$ 0.52% 2006-05-26 2006-05-12 Quarterly
2006-02-08 0.25$ 0.54% 2006-02-24 2006-02-10 Quarterly
2005-11-08 0.25$ 0.55% 2005-11-25 2005-11-10 Quarterly
2005-08-10 0.25$ 0.5% 2005-08-26 2005-08-12 Quarterly
2005-05-11 0.25$ 0.48% 2005-05-27 2005-05-13 Quarterly
2005-02-09 0.25$ 0.46% 2005-02-25 2005-02-11 Quarterly
2004-11-09 0.25$ 0.48% 2004-11-26 2004-11-12 Quarterly
2004-08-11 0.25$ 0.48% 2004-08-27 2004-08-13 Quarterly
2004-05-12 0.25$ 0.46% 2004-05-28 2004-05-14 Quarterly
2004-02-11 0.25$ 0.5% 2004-02-27 2004-02-13 Quarterly
2003-11-12 0.25$ 0.47% 2003-11-28 2003-11-14 Quarterly
2003-08-13 0.25$ 0.49% 2003-08-29 2003-08-15 Quarterly
2003-05-14 0.25$ 0.5% 2003-05-30 2003-05-16 Quarterly
2003-02-12 0.25$ 0.39% 2003-02-28 2003-02-14 Quarterly
2002-11-13 0.25$ 0.45% 2002-11-29 2002-11-15 Quarterly
2002-08-14 0.25$ 0.57% 2002-08-30 2002-08-16 Quarterly
2002-05-15 0.25$ 0.52% 2002-05-31 2002-05-17 Quarterly
2002-02-13 0.25$ 0.56% 2002-03-01 2002-02-15 Quarterly
2001-11-14 0.25$ 0.65% 2001-11-30 2001-11-16 Quarterly
2001-08-15 0.25$ 0.64% 2001-08-31 2001-08-17 Quarterly
2001-05-16 0.25$ 0.62% 2001-06-01 2001-05-18 Quarterly
2001-02-14 0.25$ 0.62% 2001-03-02 2001-02-16 Quarterly
2000-11-15 0.25$ 0.75% 2000-12-01 2000-11-17 Quarterly
2000-08-16 0.25$ 0.6% 2000-09-01 2000-08-18 Quarterly
2000-05-17 0.25$ 0.5% 2000-06-02 2000-05-19 Quarterly
2000-02-16 0.25$ 0.51% 2000-03-03 2000-02-18 Quarterly
1999-11-17 0.25$ 0.5% 1999-12-03 1999-11-19 Quarterly
1999-08-18 0.25$ 0.43% 1999-09-03 1999-08-20 Quarterly
1999-05-19 0.25$ 0.46% 1999-06-04 1999-05-21 Quarterly
1999-02-17 0.25$ 0.44% 1999-03-05 1999-02-19 Quarterly
1998-11-18 0.25$ 0.42% 1998-12-04 1998-11-20 Quarterly
1998-08-19 0.25$ 0.39% 1998-09-04 1998-08-21 Quarterly
1998-05-20 0.25$ 0.4% 1998-06-05 1998-05-22 Quarterly
1998-02-18 0.25$ 0.41% 1998-03-06 1998-02-20 Quarterly
1997-11-19 0.25$ 0.41% 1997-12-05 1997-11-21 Quarterly
1997-08-20 0.25$ 0.49% 1997-09-05 1997-08-22 Quarterly
1997-05-20 0.25$ 0.58% 1997-06-05 1997-05-22 Quarterly
1997-02-18 0.25$ 0.56% 1997-03-06 1997-02-20 Quarterly
1996-11-20 0.25$ 0.54% 1996-12-06 1996-11-22 Quarterly
1996-08-21 0.25$ 0.74% 1996-09-06 1996-08-23 Quarterly
1996-05-21 0.25$ 0.75% 1996-06-06 1996-05-23 Quarterly
1996-02-20 0.25$ 0.75% 1996-03-07 1996-02-22 Quarterly
1995-11-21 0.25$ 0.74% 1995-12-08 1995-11-24 Quarterly
1995-08-23 0.25$ 0.73% 1995-09-08 1995-08-25 Quarterly
1995-05-19 0.25$ 0.78% 1995-06-08 1995-05-25 Quarterly
1995-02-16 0.25$ 0.89% 1995-03-09 1995-02-23 Quarterly
1994-11-18 0.25$ 1.0% 1994-12-09 1994-11-25 Quarterly
1994-08-22 0.25$ 0.84% 1994-09-09 1994-08-26 Quarterly
1994-05-20 0.25$ 1.02% 1994-06-09 1994-05-26 Quarterly
1994-02-17 0.25$ 0.8% 1994-03-10 1994-02-24 Quarterly
1993-11-19 0.22$ 0.61% 1993-12-10 1993-11-26 Quarterly
1993-08-23 0.22$ 0.73% 1993-09-10 1993-08-27 Quarterly
1993-05-21 0.22$ 0.98% 1993-06-10 1993-05-27 Quarterly
1993-02-18 0.22$ 1.21% 1993-03-10 1993-02-24 Quarterly
1992-11-19 0.22$ 1.42% 1992-12-10 1992-11-26 Quarterly
1992-08-21 0.22$ 1.24% 1992-09-10 1992-08-27 Quarterly
1992-05-20 0.22$ 1.16% 1992-06-10 1992-05-27 Quarterly
1992-02-19 0.22$ 1.16% 1992-03-10 1992-02-25 Quarterly
1991-11-19 0.22$ 1.17% 1991-12-10 1991-11-25 Quarterly
1991-08-20 0.22$ 1.02% 1991-09-10 1991-08-26 Quarterly
1991-05-20 0.22$ 0.95% 1991-06-10 1991-05-24 Quarterly
1991-02-19 0.22$ 0.96% 1991-03-08 1991-02-25 Quarterly
1990-11-16 0.22$ 1.35% 1990-12-10 1990-11-23 Quarterly
1990-08-20 0.22$ 1.09% 1990-09-10 1990-08-24 Quarterly
1990-05-18 0.22$ 0.95% 1990-06-08 1990-05-24 Quarterly
1990-02-15 0.22$ 1.01% 1990-03-09 1990-02-22 Quarterly
1989-11-17 0.22$ 0.88% 1989-12-08 1989-11-24 Quarterly
1989-08-18 0.22$ 0.77% 1989-09-08 1989-08-24 Quarterly
1989-05-24 0.22$ 0.73%
1989-02-16 0.22$ 0.77%
1988-11-17 0.22$ 0.9%
1988-08-18 0.22$ 0.73%
1988-05-20 0.22$ 0.73%
1988-02-18 0.22$ 0.87%
1987-11-18 0.22$ 1.16%
1987-08-20 0.22$ 0.68%
1987-05-20 0.22$ 0.7%
1987-02-18 0.22$ 0.67%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 17$ 2.03 % 836$ 831$ 2.05 %
2023 5.0$ 0.85 % 590$ 640$ 0.78 %
2022 1.0$ 0.20 % 501$ 469$ 0.21 % 0.0$
2021 1.0$ 0.34 % 297$ 20$ 4.98 % 21$ 5 %
2020 1.0$ 0.40 % 248$ 266$ 0.38 % 16$ 6 %
2019 1.0$ 0.35 % 284$ 284$ 0.35 % 10$ 10 %
2018 1.0$ 0.59 % 171$ 177$ 0.56 % 3.4$ 29 %
2017 1.0$ 0.48 % 208$ 215$ 0.46 % 5.2$ 19 %
2016 1.0$ 0.64 % 155$ 179$ 0.56 % 5.9$ 17 %
2015 1.0$ 0.69 % 145$ 183$ 0.55 % 5.0$ 20 %
2014 1.0$ 1.25 % 80$ 88$ 1.14 % 3.8$ 26 %
2013 1.0$ 1.59 % 63$ 64$ 1.56 % 3.3$ 30 %
2012 1.0$ 1.54 % 65$ 69$ 1.45 % 3.1$ 32 %
2011 1.0$ 1.63 % 61$ 58$ 1.74 % 3.3$ 30 %
2010 1.0$ 1.90 % 53$ 55$ 1.81 % 3.6$ 28 %
2009 1.0$ 2.06 % 49$ 44$ 2.25 % 4.1$ 24 %
2008 1.0$ 2.09 % 48$ 40$ 2.47 % 0.64$ 155 %
2007 1.0$ 1.81 % 55$ 56$ 1.77 % 3.3$ 30 %
2006 1.0$ 1.87 % 54$ 63$ 1.60 % 1.8$ 55 %
2005 1.0$ 1.99 % 50$ 45$ 2.21 % 2.6$ 39 %
2004 1.0$ 1.91 % 52$ 52$ 1.91 % 2.3$ 43 %
2003 1.0$ 1.83 % 55$ 54$ 1.87 % 2.0$ 50 %
2002 1.0$ 2.07 % 48$ 56$ 1.78 % 2.5$ 40 %
2001 1.0$ 2.52 % 40$ 38$ 2.62 % 1.3$ 79 %
2000 1.0$ 2.29 % 44$ 33$ 3.02 % 0.71$ 141 %
1999 1.0$ 1.82 % 55$ 50$ 2.01 % 0.35$ 282 %
1998 1.0$ 1.62 % 62$ 59$ 1.68 % 1.7$ 61 %
1997 1.0$ 2.01 % 50$ 61$ 1.64 % 2.1$ 48 %
1996 1.0$ 2.73 % 37$ 46$ 2.16 % 1.9$ 52 %
1995 1.0$ 3.13 % 32$ 34$ 2.96 % 1.7$ 59 %
1994 1.0$ 3.62 % 28$ 25$ 4.00 % 1.6$ 63 %
1993 0.9$ 3.29 % 27$ 36$ 2.43 % 1.4$ 62 %
1992 0.9$ 4.94 % 18$ 16$ 5.68 %
1991 0.9$ 4.07 % 22$ 19$ 4.69 %
1990 0.9$ 4.32 % 20$ 16$ 5.42 %
1989 0.9$ 3.13 % 28$ 25$ 3.52 %
1988 0.9$ 3.21 % 27$ 25$ 3.59 %
1987 0.9$ 3.04 % 29$ 19$ 4.63 %
拡大

前/次の配当

このページでは、Coca-Cola Consolidatedによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.50 USD 0.50 USD
発表日 2024/04/12 -
配当落ち期日 2024/04/25 2024/07/27

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.50 $ 0.50 $
× ×
株式
=
収益 50.00 $ 50.00 $

株価回復履歴

株価回復履歴, Coca-Cola Consolidated
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-04-25 0.5$ 830.98$ -
2024-01-25 16.5$ 840.09$ -
2023-10-26 0.5$ 639.96$ 91
2023-07-27 0.5$ 644.91$ 182
2023-04-27 0.5$ 573.62$ 91
2023-01-26 3.5$ 503.25$ 91
2022-10-26 0.25$ 468.77$ 92
2022-07-28 0.25$ 506.79$ 273
2022-04-27 0.25$ 462$ 92
2022-01-27 0.25$ 566.85$ 455
2021-10-21 0.25$ - -
2021-07-22 0.25$ - -
2021-04-22 0.25$ - -
2021-01-21 0.25$ 257.5$ 1
2020-10-22 0.25$ 250.14$ 19
2020-07-23 0.25$ 228.54$ 1
2020-04-22 0.25$ 227.55$ 2
2020-01-23 0.25$ 278.08$ 15
2019-10-24 0.25$ 276.77$ 28
2019-07-25 0.25$ 289.68$ 1
2019-04-25 0.25$ 332.5$ 8
2019-01-24 0.25$ 213.76$ 7
2018-10-25 0.25$ 167.17$ 4
2018-07-26 0.25$ 138.4$ 1
2018-04-26 0.25$ 168.78$ 5
2018-01-25 0.25$ 204.43$ 1
2017-10-26 0.25$ 223.86$ 5
2017-07-26 0.25$ 241.87$ 1
2017-04-26 0.25$ 208.35$ 1
2017-01-25 0.25$ 169.35$ 9
2016-10-26 0.25$ 144.47$ 2
2016-07-27 0.25$ 141.73$ 1
2016-04-27 0.25$ 160.42$ 5
2016-01-27 0.25$ 170.7$ 1
2015-10-28 0.25$ 214.73$ 573
2015-07-29 0.25$ 155$ 1
2015-04-29 0.25$ 111.46$ 1
2015-01-28 0.25$ 101.03$ 7
2014-10-29 0.25$ 86.96$ 1
2014-07-30 0.25$ 70.08$ 5
2014-04-30 0.25$ 82.23$ 2
2014-01-29 0.25$ 68.35$ 44
2013-10-30 0.25$ 64.03$ 91
2013-07-31 0.25$ 63.86$ 91
2013-05-01 0.25$ 59.75$ 91
2013-01-30 0.25$ 64.51$ 364
2012-10-31 0.25$ 68.74$ 499
2012-08-01 0.25$ 65.98$ 91
2012-05-02 0.25$ 62.51$ 91
2012-02-01 0.25$ 61.77$ 91
2011-11-03 0.25$ 57.6$ 90
2011-08-03 0.25$ 66.36$ 455
2011-05-04 0.25$ 67.48$ 546
2011-02-03 0.25$ 53.83$ 90
2010-11-04 0.25$ 55.34$ 181
2010-08-04 0.25$ 51.39$ 92
2010-05-05 0.25$ 55.22$ 183
2010-02-04 0.25$ 48.5$ 90
2009-11-05 0.25$ 44.39$ 91
2009-08-05 0.25$ 55.83$ 637
2009-05-06 0.25$ 48.92$ 91
2009-02-05 0.25$ 45.47$ 90
2008-11-05 0.25$ 40.42$ 92
2008-08-06 0.25$ 34.16$ 91
2008-05-07 0.25$ 56.75$ 1092
2008-02-06 0.25$ 60.18$ 1183
2007-11-07 0.25$ 56.36$ 91
2007-08-08 0.25$ 52.6$ 91
2007-05-09 0.25$ 54.36$ 182
2007-02-07 0.25$ 57.85$ 364
2006-11-08 0.25$ 62.52$ 1638
2006-08-09 0.25$ 57.01$ 91
2006-05-10 0.25$ 48$ 91
2006-02-08 0.25$ 46.65$ 91
2005-11-08 0.25$ 45.25$ 92
2005-08-10 0.25$ 50$ 364
2005-05-11 0.25$ 51.65$ 455
2005-02-09 0.25$ 53.82$ 546
2004-11-09 0.25$ 52.35$ 92
2004-08-11 0.25$ 52.48$ 182
2004-05-12 0.25$ 53.79$ 273
2004-02-11 0.25$ 50.26$ 91
2003-11-12 0.25$ 53.531$ 182
2003-08-13 0.25$ 50.88$ 91
2003-05-14 0.25$ 50$ 91
2003-02-12 0.25$ 64.37$ 3003
2002-11-13 0.25$ 56.1$ 91
2002-08-14 0.25$ 43.58$ 91
2002-05-15 0.25$ 48.42$ 182
2002-02-13 0.25$ 45$ 91
2001-11-14 0.25$ 38.2$ 91
2001-08-15 0.25$ 39.2$ 182
2001-05-16 0.25$ 40.6$ 273
2001-02-14 0.25$ 40.5625$ 91
2000-11-15 0.25$ 33.125$ 91
2000-08-16 0.25$ 42$ 546
2000-05-17 0.25$ 50$ 910
2000-02-16 0.25$ 49.25$ 91
1999-11-17 0.25$ 49.75$ 182
1999-08-18 0.25$ 58.4375$ 1274
1999-05-19 0.25$ 54.375$ 91
1999-02-17 0.25$ 56.75$ 182
1998-11-18 0.25$ 59.375$ 1547
1998-08-19 0.25$ 64$ 1638
1998-05-20 0.25$ 63$ 91
1998-02-18 0.25$ 60.5$ 91
1997-11-19 0.25$ 61$ 182
1997-08-20 0.25$ 50.625$ 91
1997-05-20 0.25$ 43$ 92
1997-02-18 0.25$ 44.25$ 183
1996-11-20 0.25$ 46.25$ 273
1996-08-21 0.25$ 34$ 91
1996-05-21 0.25$ 33.25$ 92
1996-02-20 0.25$ 33.125$ 91
1995-11-21 0.25$ 33.75$ 274
1995-08-23 0.25$ 34.125$ 455
1995-05-19 0.25$ 32$ 96
1995-02-16 0.25$ 28$ 92
1994-11-18 0.25$ 25$ 90
1994-08-22 0.25$ 29.75$ 270
1994-05-20 0.25$ 24.5$ 94
1994-02-17 0.25$ 31.125$ 456
1993-11-19 0.22$ 36.25$ 1097
1993-08-23 0.22$ 30$ 88
1993-05-21 0.22$ 22.5$ 94
1993-02-18 0.22$ 18.25$ 92
1992-11-19 0.22$ 15.5$ 91
1992-08-21 0.22$ 17.75$ 181
1992-05-20 0.22$ 19$ 366
1992-02-19 0.22$ 19$ 91
1991-11-19 0.22$ 18.75$ 92
1991-08-20 0.22$ 21.5$ 640
1991-05-20 0.22$ 23.25$ 826
1991-02-19 0.22$ 23$ 90
1990-11-16 0.22$ 16.25$ 95
1990-08-20 0.22$ 20.25$ 183
1990-05-18 0.22$ 23.25$ 367
1990-02-15 0.22$ 21.75$ 92
1989-11-17 0.22$ 25$ 1375
1989-08-18 0.22$ 28.75$ 1466
1989-05-24 0.22$ 30$ 1552
1989-02-16 0.22$ 28.75$ 97
1988-11-17 0.22$ 24.5$ 91
1988-08-18 0.22$ 30$ 279
1988-05-20 0.22$ 30$ 90
1988-02-18 0.22$ 25.25$ 92
1987-11-18 0.22$ 19$ 92
1987-08-20 0.22$ 32.5$ 2283
1987-05-20 0.22$ 31.25$ 92
1987-02-18 0.22$ 33$ 2466
拡大