A2 Finance

A. O. Smith 配当 2024

概要 ニュース
配当格付け 4.5
配当利回り Trailing
1.83%
配当利回り Forward
1.50%
配当性向
51.21 %
平均利回り、5年
1.91%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 05/06 22:21

配当性向

5年間の統計: 2019-2024

  • $0.266666666666667 平均配当
  • $1.12 年間平均配当
  • 0.46% 平均配当利回り
  • 1.91% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 5.0 成長期間、年数
  • 100 % 支払いの安定性
  • 100 % 支払いの成長の安定性
  • 68.89 % 配当成長率、シンプル
  • 11.05 % 配当成長率、CAGR
  • 0.22$ (2019-01-30) 最小
  • 0.32$ (2023-10-30) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-04-29 0.32$ 0.38% 2024-05-15 2024-04-09 2024-04-30 Quarterly EOD
2024-01-30 0.32$ 0.4% 2024-02-15 2024-01-16 2024-01-31 Quarterly EOD
2023-10-30 0.32$ 0.46% 2023-11-15 2023-10-09 2023-10-31 Quarterly EOD
2023-08-14 0.3$ 0.42% 2023-08-15 2023-07-27 2023-08-15 Quarterly EOD
2023-07-28 0.3$ 0.42% 2023-08-15 2023-07-10 2023-07-31 Quarterly EOD
2023-04-27 0.3$ 0.44% 2023-05-15 2023-04-10 2023-04-28 Quarterly IR
2023-01-30 0.3$ 0.5% 2023-02-15 2023-01-17 Quarterly EOD
2022-10-28 0.3$ 0.55% 2022-11-15 2022-10-12 2022-10-31 Quarterly IR
2022-07-28 0.28$ 0.46% 2022-08-15 2022-07-11 2022-07-29 Quarterly IR
2022-04-28 0.28$ 0.47% 2022-05-16 2022-04-11 2022-04-29 Quarterly IR
2022-01-28 0.28$ 0.37% 2022-02-15 2022-01-18 2022-01-31 Quarterly IR
2021-10-28 0.28$ 0.4% 2021-11-15 2021-10-11 2021-10-29 Quarterly EOD
2021-07-29 0.26$ 0.37% 2021-08-16 2021-07-12 2021-07-30 Quarterly EOD
2021-04-29 0.26$ 0.38% 2021-05-17 2021-04-12 2021-04-30 Quarterly EOD
2021-01-28 0.26$ 0.46% 2021-02-16 2021-01-15 2021-01-29 Quarterly EOD
2020-10-29 0.26$ 0.49% 2020-11-16 2020-10-12 2020-10-30 Quarterly EOD
2020-07-30 0.24$ 0.5% 2020-08-17 2020-07-13 2020-07-31 Quarterly EOD
2020-04-29 0.24$ 0.54% 2020-05-15 2020-04-14 2020-04-30 Quarterly EOD
2020-01-30 0.24$ 0.54% 2020-02-18 2020-01-16 2020-01-31 Quarterly EOD
2019-10-30 0.24$ 0.48% 2019-11-15 2019-10-10 2019-10-31 Quarterly EOD
2019-07-30 0.22$ 0.49% 2019-08-15 2019-07-08 2019-07-31 Quarterly EOD
2019-04-29 0.22$ 0.39% 2019-05-15 2019-04-08 2019-04-30 Quarterly EOD
2019-01-30 0.22$ 0.46% 2019-02-15 2019-01-16 2019-01-31 Quarterly EOD
2018-10-30 0.22$ 0.48% 2018-11-15 2018-10-09 2018-10-31 Quarterly EOD
2018-07-30 0.18$ 0.31% 2018-08-15 2018-07-09 2018-07-31 Quarterly EOD
2018-04-27 0.18$ 0.29% 2018-05-15 2018-04-09 2018-04-30 Quarterly EOD
2018-01-30 0.18$ 0.27% 2018-02-15 2018-01-19 2018-01-31 Quarterly EOD
2017-10-30 0.14$ 0.24% 2017-11-15 2017-10-09 2017-10-31 Quarterly EOD
2017-07-27 0.14$ 0.26% 2017-08-15 2017-07-10 2017-07-31 Quarterly EOD
2017-04-26 0.14$ 0.26% 2017-05-15 2017-04-28 Quarterly EOD
2017-01-27 0.14$ 0.29% 2017-02-15 2017-01-20 2017-01-31 Quarterly EOD
2016-10-27 0.12$ 0.27% 2016-11-15 2016-10-06 2016-10-31 Quarterly EOD
2016-07-27 0.12$ 0.26% 2016-08-15 2016-07-11 2016-07-29 Quarterly EOD
2016-04-27 0.12$ 0.3% 2016-05-16 2016-04-11 2016-04-29 Quarterly EOD
2016-02-03 0.12$ 0.35% 2016-02-16 2016-01-25 2016-02-05 Quarterly EOD
2015-10-28 0.095$ 0.25% 2015-11-16 2015-10-13 2015-10-30 Quarterly EOD
2015-07-29 0.095$ 0.27% 2015-08-17 2015-07-13 2015-07-31 Quarterly EOD
2015-04-28 0.095$ 0.29% 2015-05-15 2015-04-13 2015-04-30 Quarterly EOD
2015-02-04 0.095$ 0.31% 2015-02-17 2015-01-26 2015-02-06 Quarterly EOD
2014-10-29 0.075$ 0.29% 2014-11-17 2014-10-13 2014-10-31 Quarterly EOD
2014-07-29 0.075$ 0.32% 2014-08-15 2014-07-08 2014-07-31 Quarterly EOD
2014-04-28 0.075$ 0.32% 2014-05-15 2014-04-07 2014-04-30 Quarterly EOD
2014-02-05 0.075$ 0.16% 2014-02-18 2014-01-28 2014-02-07 Quarterly
2013-10-29 0.06$ 0.12% 2013-11-15 2013-10-09 2013-10-31 Quarterly
2013-07-29 0.06$ 0.15% 2013-08-15 2013-07-08 2013-07-31 Quarterly
2013-04-25 0.06$ 0.08% 2013-05-14 2013-04-15 2013-04-29 Quarterly
2013-01-29 0.05$ 0.07% 2013-02-15 2013-01-15 2013-01-31 Quarterly
2012-10-29 0.2$ 0.33% 2012-11-15 2012-10-31 Quarterly
2012-07-27 0.05$ 0.1% 2012-08-15 2012-07-31 Quarterly
2012-04-26 0.04$ 0.08% 2012-05-15 2012-04-30 Quarterly
2012-01-27 0.04$ 0.09% 2012-02-15 2012-01-31 Quarterly
2011-10-27 0.04$ 0.1% 2011-11-15 2011-10-31 Quarterly
2011-07-27 0.04$ 0.1% 2011-08-15 2011-07-29 Quarterly
2011-04-27 0.035$ 0.08% 2011-05-16 2011-04-29 Quarterly
2011-01-27 0.035$ 0.08% 2011-02-15 2011-01-31 Quarterly
2010-11-16 0.0525$ 0.14% 2010-11-15 2010-10-29 Quarterly
2010-10-27 0.035$ 0.06%
2010-07-28 0.035$ 0.06% 2010-08-16 2010-07-30 Quarterly
2010-04-28 0.0325$ 0.06% 2010-05-17 2010-04-30 Quarterly
2010-01-27 0.0325$ 0.07% 2010-02-16 2010-01-29 Quarterly
2009-10-28 0.0325$ 0.08% 2009-11-16 2009-10-30 Quarterly
2009-07-29 0.0325$ 0.08% 2009-08-17 2009-07-31 Quarterly
2009-04-28 0.03167$ 0.11% 2009-05-15 2009-04-30 Quarterly
2009-01-28 0.03167$ 0.11% 2009-02-17 2009-01-30 Quarterly
2008-10-29 0.03167$ 0.11% 2008-11-17 2008-10-31 Quarterly
2008-07-29 0.03167$ 0.08% 2008-08-15 2008-07-31 Quarterly
2008-04-28 0.03$ 0.1% 2008-05-15 2008-04-30 Quarterly
2008-01-29 0.03$ 0.09% 2008-02-15 2008-01-31 Quarterly
2007-10-29 0.03$ 0.08% 2007-11-15 2007-10-31 Quarterly
2007-07-27 0.03$ 0.06% 2007-08-15 2007-07-31 Quarterly
2007-04-26 0.02833$ 0.07% 2007-05-15 2007-04-30 Quarterly
2007-01-29 0.02833$ 0.07% 2007-02-15 2007-01-31 Quarterly
2006-10-27 0.02833$ 0.08% 2006-11-15 2006-10-31 Quarterly
2006-07-27 0.02833$ 0.07% 2006-08-15 2006-07-31 Quarterly
2006-04-26 0.02667$ 0.06% 2006-05-15 2006-04-28 Quarterly
2006-01-27 0.02667$ 0.06% 2006-02-15 2006-01-31 Quarterly
2005-10-27 0.02667$ 0.09% 2005-11-15 2005-10-31 Quarterly
2005-07-27 0.02667$ 0.1% 2005-08-15 2005-07-29 Quarterly
2005-04-27 0.02667$ 0.09% 2005-05-16 2005-04-29 Quarterly
2005-01-27 0.02667$ 0.1% 2005-02-15 2005-01-31 Quarterly
2004-10-27 0.02667$ 0.1% 2004-11-15 2004-10-29 Quarterly
2004-07-28 0.02667$ 0.09% 2004-08-16 2004-07-30 Quarterly
2004-04-28 0.025$ 0.08% 2004-05-17 2004-04-30 Quarterly
2004-01-28 0.025$ 0.08% 2004-02-17 2004-01-30 Quarterly
2003-10-29 0.025$ 0.08% 2003-11-17 2003-10-31 Quarterly
2003-07-29 0.025$ 0.08% 2003-08-15 2003-07-31 Quarterly
2003-04-28 0.02333$ 0.08% 2003-05-15 2003-04-30 Quarterly
2003-01-29 0.02333$ 0.09% 2003-02-18 2003-01-31 Quarterly
2002-10-29 0.02333$ 0.1% 2002-11-15 2002-10-31 Quarterly
2002-07-29 0.02333$ 0.08% 2002-08-15 2002-07-31 Quarterly
2002-04-26 0.02167$ 0.07% 2002-05-15 2002-04-30 Quarterly
2002-01-29 0.02167$ 0.1% 2002-02-15 2002-01-31 Quarterly
2001-10-29 0.02167$ 0.14% 2001-11-15 2001-10-31 Quarterly
2001-07-27 0.02167$ 0.12% 2001-08-15 2001-07-31 Quarterly
2001-04-26 0.02167$ 0.11% 2001-05-15 2001-04-30 Quarterly
2001-01-29 0.02167$ 0.13% 2001-02-15 2001-01-31 Quarterly
2000-10-27 0.02167$ 0.16% 2000-11-15 2000-10-31 Quarterly
2000-07-27 0.02167$ 0.14% 2000-08-15 2000-07-31 Quarterly
2000-04-26 0.0299$ 0.15% 2000-05-15 2000-04-28 Quarterly
2000-01-27 0.0299$ 0.15% 2000-02-15 2000-01-31 Quarterly
1999-10-27 0.0299$ 0.12% 1999-11-15 1999-10-29 Quarterly
1999-07-28 0.0299$ 0.1% 1999-08-16 1999-07-30 Quarterly
1999-04-28 0.0299$ 0.12% 1999-05-17 1999-04-30 Quarterly
1999-01-27 0.0299$ 0.13% 1999-02-16 1999-01-29 Quarterly
1998-10-28 0.0299$ 0.15% 1998-11-16 1998-10-30 Quarterly
1998-07-29 0.0299$ 0.07% 1998-08-17 1998-07-31 Quarterly
1998-04-28 0.0282$ 0.06% 1998-05-15 1998-04-30 Quarterly
1998-01-28 0.0282$ 0.07% 1998-02-17 1998-01-31 Quarterly
1997-10-29 0.0282$ 0.07% 1997-11-17 1997-10-31 Quarterly
1997-07-29 0.0282$ 0.08% 1997-08-15 1997-07-31 Quarterly
1997-04-28 0.0282$ 0.08% 1997-05-15 1997-04-30 Quarterly
1997-01-29 0.0282$ 0.09% 1997-02-17 1997-01-31 Quarterly
1996-10-29 0.0282$ 0.11% 1996-11-15 1996-10-31 Quarterly
1996-07-29 0.0282$ 0.13% 1996-08-15 1996-07-31 Quarterly
1996-04-26 0.0282$ 0.12% 1996-05-15 1996-04-30 Quarterly
1996-01-29 0.0249$ 0.1% 1996-02-15 1996-01-31 Quarterly
1995-10-27 0.0249$ 0.12% 1995-11-15 1995-10-31 Quarterly
1995-07-27 0.0249$ 0.09% 1995-08-15 1995-07-31 Quarterly
1995-04-24 0.0249$ 0.1% 1995-05-15 1995-04-28 Quarterly
1995-01-25 0.0216$ 0.09% 1995-02-15 1995-01-31 Quarterly
1994-10-25 0.0216$ 0.09% 1994-11-15 1994-10-31 Quarterly
1994-07-25 0.0216$ 0.08% 1994-08-15 1994-07-29 Quarterly
1994-04-25 0.0216$ 0.08% 1994-05-16 1994-04-29 Quarterly
1994-01-25 0.0182$ 0.05% 1994-02-15 1994-01-31 Quarterly
1993-10-25 0.0182$ 0.07% 1993-11-15 1993-10-29 Quarterly
1993-07-26 0.0091$ 0.02% 1993-08-16 1993-07-30 Quarterly
1993-04-26 0.0166$ 0.04% 1993-05-17 1993-04-30 Quarterly
1993-03-02 0.02778$ 0.07% 1993-03-22 1993-03-08 Annual
1993-01-25 0.0164$ 0.05% 1993-02-15 1993-01-29 Quarterly
1992-10-26 0.0164$ 0.05% 1992-11-16 1992-10-30 Quarterly
1992-07-27 0.0164$ 0.05% 1992-08-17 1992-07-31 Quarterly
1992-04-24 0.0164$ 0.05% 1992-05-15 1992-04-30 Quarterly
1992-01-27 0.0164$ 0.08% 1992-02-17 1992-01-31 Quarterly
1991-10-25 0.0164$ 0.09% 1991-11-15 1991-10-31 Quarterly
1991-07-25 0.0164$ 0.09% 1991-08-15 1991-07-31 Quarterly
1991-04-24 0.0164$ 0.09% 1991-05-15 1991-04-30 Quarterly
1991-01-25 0.0164$ 0.1% 1991-02-15 1991-01-31 Quarterly
1990-10-25 0.0164$ 0.11% 1990-11-15 1990-10-31 Quarterly
1990-07-25 0.0164$ 0.09% 1990-08-15 1990-07-31 Quarterly
1990-04-24 0.0164$ 0.1% 1990-05-15 1990-04-30 Quarterly
1990-01-25 0.0164$ 0.13% 1990-02-15 1990-01-31 Quarterly
1989-10-25 0.0164$ 0.11% 1989-11-15 1989-10-31 Quarterly
1989-07-25 0.0164$ 0.1% 1989-08-15 1989-07-31 Quarterly
1989-04-24 0.01111$ 0.06%
1989-01-25 0.01111$ 0.07%
1988-10-25 0.01111$ 0.07%
1988-07-25 0.01111$ 0.07%
1988-04-25 0.01111$ 0.08%
1988-01-25 0.01111$ 0.09%
1987-10-26 0.01111$ 0.08%
1987-07-27 0.01111$ 0.05%
1987-04-24 0.01111$ 0.05%
1987-01-26 0.01111$ 0.05%
1986-10-27 0.01111$ 0.05%
1986-07-25 0.01111$ 0.05%
1986-04-24 0.01111$ 0.04%
1986-01-27 0.01111$ 0.04%
1985-10-25 0.2001$ 1.03%
1985-07-25 0.15$ 0.86%
1985-04-24 0.15$ 0.92%
1985-01-25 0.12$ 0.79%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 0.6$ 0.78 % 82$ 84$ 0.76 %
2023 1.5$ 2.23 % 68$ 69$ 2.19 %
2022 1.1$ 1.82 % 63$ 54$ 2.10 % 0.0$
2021 1.1$ 1.59 % 67$ 26$ 4.08 % 2.9$ 51 %
2020 1.0$ 2.04 % 48$ 55$ 1.79 % 2.0$ 49 %
2019 0.9$ 1.86 % 48$ 48$ 1.89 % 2.4$ 37 %
2018 0.8$ 1.31 % 58$ 43$ 1.78 % 2.5$ 31 %
2017 0.6$ 1.02 % 55$ 61$ 0.91 % 2.0$ 27 %
2016 0.5$ 1.13 % 43$ 47$ 1.01 % 1.8$ 26 %
2015 0.4$ 1.11 % 34$ 38$ 0.99 % 1.5$ 26 %
2014 0.3$ 1.21 % 25$ 28$ 1.06 % 1.2$ 26 %
2013 0.2$ 0.39 % 59$ 51$ 0.45 % 1.0$ 23 %
2012 0.3$ 0.66 % 50$ 60$ 0.55 % 0.7$ 46 %
2011 0.2$ 0.36 % 42$ 39$ 0.38 % 0.5$ 28 %
2010 0.19$ 0.38 % 49$ 38$ 0.50 % 0.7$ 28 %
2009 0.13$ 0.37 % 35$ 40$ 0.32 % 0.4$ 32 %
2008 0.12$ 0.37 % 33$ 29$ 0.42 % 0.5$ 23 %
2007 0.12$ 0.29 % 40$ 37$ 0.32 % 0.5$ 24 %
2006 0.1$ 0.26 % 42$ 35$ 0.31 % 0.4$ 27 %
2005 0.11$ 0.37 % 28$ 31$ 0.35 % 0.3$ 41 %
2004 0.10$ 0.35 % 29$ 27$ 0.38 % 0.2$ 43 %
2003 0.097$ 0.33 % 30$ 31$ 0.31 % 0.3$ 35 %
2002 0.1$ 0.34 % 27$ 24$ 0.37 % 0.3$ 35 %
2001 0.087$ 0.50 % 17$ 16$ 0.55 % 0.16$ 53 %
2000 0.10$ 0.59 % 17$ 13$ 0.77 % 0.4$ 29 %
1999 0.12$ 0.47 % 25$ 25$ 0.49 % 0.4$ 34 %
1998 0.12$ 0.31 % 37$ 20$ 0.59 % 0.3$ 39 %
1997 0.11$ 0.31 % 36$ 42$ 0.27 % 0.3$ 45 %
1996 0.11$ 0.46 % 24$ 26$ 0.42 % 0.3$ 42 %
1995 0.096$ 0.40 % 24$ 21$ 0.46 %
1994 0.08$ 0.29 % 28$ 25$ 0.34 %
1993 0.088$ 0.23 % 38$ 28$ 0.32 %
1992 0.066$ 0.23 % 28$ 30$ 0.22 %
1991 0.066$ 0.37 % 18$ 18$ 0.36 %
1990 0.066$ 0.42 % 16$ 15$ 0.43 %
1989 0.055$ 0.33 % 17$ 15$ 0.36 %
1988 0.044$ 0.30 % 15$ 16$ 0.28 %
1987 0.044$ 0.22 % 20$ 13$ 0.34 %
1986 0.044$ 0.18 % 25$ 22$ 0.20 %
1985 0.62$ 3.63 % 17$ 20$ 3.18 %
拡大

前/次の配当

このページでは、A. O. Smithによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.32 USD 0.32 USD
発表日 2024/04/09 -
配当落ち期日 2024/04/29 2024/07/28

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.32 $ 0.32 $
× ×
株式
=
収益 32.00 $ 32.00 $

株価回復履歴

株価回復履歴, A. O. Smith
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-04-29 0.32$ 84.31$ -
2024-01-30 0.32$ 79.72$ 90
2023-10-30 0.32$ 69.49$ 92
2023-08-14 0.3$ 71.28$ 169
2023-07-28 0.3$ 72.19$ 186
2023-04-27 0.3$ 68.56$ 92
2023-01-30 0.3$ 59.56$ 87
2022-10-28 0.3$ 54.38$ 94
2022-07-28 0.28$ 60.99$ 273
2022-04-28 0.28$ 59.87$ 91
2022-01-28 0.28$ 75.5$ 732
2021-10-28 0.28$ 70.69$ 1
2021-07-29 0.26$ 70.43$ 5
2021-04-29 0.26$ 68.41$ 4
2021-01-28 0.26$ 56.91$ 5
2020-10-29 0.26$ 53.38$ 7
2020-07-30 0.24$ 48.46$ 7
2020-04-29 0.24$ 44.06$ 9
2020-01-30 0.24$ 44.31$ 22
2019-10-30 0.24$ 50.38$ 6
2019-07-30 0.22$ 45.29$ 1
2019-04-29 0.22$ 55.81$ 528
2019-01-30 0.22$ 47.8$ 1
2018-10-30 0.22$ 45.72$ 2
2018-07-30 0.18$ 58.66$ 1
2018-04-27 0.18$ 62.37$ 7
2018-01-30 0.18$ 66.42$ 1
2017-10-30 0.14$ 59.18$ 1
2017-07-27 0.14$ 53.91$ 1
2017-04-26 0.14$ 52.97$ 1
2017-01-27 0.14$ 48.58$ 4
2016-10-27 0.12$ 44.9$ 1
2016-07-27 0.12$ 46.84$ 9
2016-04-27 0.12$ 39.58$ 21
2016-02-03 0.12$ 33.98$ 14
2015-10-28 0.095$ 38.21$ 2
2015-07-29 0.095$ 35.48$ 1
2015-04-28 0.095$ 32.5$ 3
2015-02-04 0.095$ 30.55$ 1
2014-10-29 0.075$ 26.18$ 1
2014-07-29 0.075$ 23.71$ 1
2014-04-28 0.075$ 23.37$ 1
2014-02-05 0.075$ 46.15$ 902
2013-10-29 0.06$ 50.73$ 1072
2013-07-29 0.06$ 40.52$ 92
2013-04-25 0.06$ 75.15$ 3113
2013-01-29 0.05$ 70.41$ 86
2012-10-29 0.2$ - -
2012-07-27 0.05$ 50.84$ 186
2012-04-26 0.04$ 47.66$ 92
2012-01-27 0.04$ 42.27$ 90
2011-10-27 0.04$ 39.01$ 92
2011-07-27 0.04$ 41.84$ 184
2011-04-27 0.035$ 43.48$ 365
2011-01-27 0.035$ 43.59$ 455
2010-11-16 0.0525$ 37.65$ 72
2010-10-27 0.035$ 56.4$ 825
2010-07-28 0.035$ 54.9$ 91
2010-04-28 0.0325$ 51.96$ 91
2010-01-27 0.0325$ 43.81$ 91
2009-10-28 0.0325$ 39.71$ 91
2009-07-29 0.0325$ 39.11$ 91
2009-04-28 0.03167$ 29.81$ 92
2009-01-28 0.03167$ 29.93$ 182
2008-10-29 0.03167$ 29.26$ 91
2008-07-29 0.03167$ 38.85$ 365
2008-04-28 0.03$ 31.23$ 92
2008-01-29 0.03$ 34.05$ 182
2007-10-29 0.03$ 36.56$ 274
2007-07-27 0.03$ 47.59$ 1006
2007-04-26 0.02833$ 38.43$ 92
2007-01-29 0.02833$ 38.23$ 87
2006-10-27 0.02833$ 35.39$ 94
2006-07-27 0.02833$ 42.33$ 365
2006-04-26 0.02667$ 47.88$ 1463
2006-01-27 0.02667$ 42.65$ 89
2005-10-27 0.02667$ 30.9$ 92
2005-07-27 0.02667$ 27.25$ 92
2005-04-27 0.02667$ 28.95$ 183
2005-01-27 0.02667$ 26.87$ 90
2004-10-27 0.02667$ 26.85$ 92
2004-07-28 0.02667$ 28.8$ 273
2004-04-28 0.025$ 30.15$ 547
2004-01-28 0.025$ 31.66$ 730
2003-10-29 0.025$ 30.85$ 91
2003-07-29 0.025$ 32.2$ 913
2003-04-28 0.02333$ 29.74$ 92
2003-01-29 0.02333$ 25.5$ 89
2002-10-29 0.02333$ 24.15$ 92
2002-07-29 0.02333$ 30.6$ 365
2002-04-26 0.02167$ 29.25$ 94
2002-01-29 0.02167$ 22.49$ 87
2001-10-29 0.02167$ 15.85$ 92
2001-07-27 0.02167$ 18.04$ 186
2001-04-26 0.02167$ 19.01$ 278
2001-01-29 0.02167$ 16.45$ 87
2000-10-27 0.02167$ 13.4375$ 94
2000-07-27 0.02167$ 15.875$ 186
2000-04-26 0.0299$ 20.0625$ 643
2000-01-27 0.0299$ 20.3125$ 733
1999-10-27 0.0299$ 24.625$ 912
1999-07-28 0.0299$ 29.125$ 1003
1999-04-28 0.0299$ 24$ 91
1999-01-27 0.0299$ 23.5$ 91
1998-10-28 0.0299$ 19.75$ 91
1998-07-29 0.0299$ 40.875$ 2739
1998-04-28 0.0282$ 44.9375$ 2920
1998-01-28 0.0282$ 42$ 90
1997-10-29 0.0282$ 41.75$ 91
1997-07-29 0.0282$ 35.5$ 92
1997-04-28 0.0282$ 34.625$ 92
1997-01-29 0.0282$ 32.625$ 89
1996-10-29 0.0282$ 26.25$ 92
1996-07-29 0.0282$ 22$ 92
1996-04-26 0.0282$ 23$ 186
1996-01-29 0.0249$ 24.625$ 274
1995-10-27 0.0249$ 20.875$ 94
1995-07-27 0.0249$ 27.125$ 552
1995-04-24 0.0249$ 24.125$ 94
1995-01-25 0.0216$ 23$ 89
1994-10-25 0.0216$ 24.5$ 275
1994-07-25 0.0216$ 27.125$ 367
1994-04-25 0.0216$ 28.125$ 1010
1994-01-25 0.0182$ 33.75$ 1189
1993-10-25 0.0182$ 27.75$ 92
1993-07-26 0.0091$ 51$ 6120
1993-04-26 0.0166$ 38.875$ 91
1993-03-02 0.02778$ 38$ 55
1993-01-25 0.0164$ 35.625$ 36
1992-10-26 0.0164$ 30.375$ 91
1992-07-27 0.0164$ 32$ 182
1992-04-24 0.0164$ 30.75$ 94
1992-01-27 0.0164$ 20.25$ 88
1991-10-25 0.0164$ 18$ 94
1991-07-25 0.0164$ 18.125$ 186
1991-04-24 0.0164$ 18.5$ 278
1991-01-25 0.0164$ 16$ 89
1990-10-25 0.0164$ 15.375$ 92
1990-07-25 0.0164$ 18.375$ 273
1990-04-24 0.0164$ 16$ 92
1990-01-25 0.0164$ 12.25$ 89
1989-10-25 0.0164$ 15.25$ 181
1989-07-25 0.0164$ 16.75$ 365
1989-04-24 0.01111$ 18$ 457
1989-01-25 0.01111$ 16.625$ 89
1988-10-25 0.01111$ 15.875$ 92
1988-07-25 0.01111$ 16.375$ 184
1988-04-25 0.01111$ 14.25$ 91
1988-01-25 0.01111$ 12.375$ 91
1987-10-26 0.01111$ 13.125$ 182
1987-07-27 0.01111$ 22$ 1733
1987-04-24 0.01111$ 22.5$ 1827
1987-01-26 0.01111$ 22.875$ 1915
1986-10-27 0.01111$ 22.375$ 91
1986-07-25 0.01111$ 24.5$ 2100
1986-04-24 0.01111$ 27.75$ 2192
1986-01-27 0.01111$ 26.25$ 87
1985-10-25 0.2001$ 19.5$ 94
1985-07-25 0.15$ 17.5$ 92
1985-04-24 0.15$ 16.25$ 92
1985-01-25 0.12$ 15.125$ 89
拡大