Rentabilidad por dividendos Trailing
8,38%
Rentabilidad por dividendos Forward
8,38%
Índice de pago
56,31 %
Rentabilidad media, 5y
9,22%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
0 %
Últimos datos actualizados de dividendos: 12 de nov 23:50
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
- $0,4025 Media de dividendos
- $1,61 Media de dividendos al año
- 2,30% Rentabilidad media por dividendos
- 9,22% Rentabilidad media anual por dividendos
- 4,0 Frecuencia de pagos, cuántas veces al año
- 0,0 Duración del crecimiento, número de años
- 100 % Estabilidad de cobros
- 0 % Estabilidad de crecimiento de cobros
- -45,83 % Crecimiento de dividendo, Simple
- -11,54 % Crecimiento de dividendos, CAGR
- 0,3 $ (2020-08-03) Mínimo
- 0,6 $ (2019-02-04) Máximo
| Fecha de ex-dividendos | Cantidad pagada | Rentabilidad | Fecha de pago | Fecha declarada | Fecha registrada | Frecuencia | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-11-05 | 0,325 $ | 1.76% | 2024-11-12 | 2024-10-24 | 2024-11-05 | Quarterly | EOD |
| 2024-08-06 | 0,325 $ | 1.92% | 2024-08-13 | 2024-07-25 | 2024-08-06 | Quarterly | EOD |
| 2024-05-06 | 0,325 $ | 1.65% | 2024-05-14 | 2024-04-25 | 2024-05-07 | Quarterly | EOD |
| 2024-02-05 | 0,325 $ | 1.63% | 2024-02-13 | 2024-01-25 | 2024-02-06 | Quarterly | EOD |
| 2023-11-06 | 0,325 $ | 1.87% | 2023-11-14 | 2023-10-26 | 2023-11-07 | Quarterly | EOD |
| 2023-07-31 | 0,325 $ | 2.2% | 2023-08-08 | 2023-07-20 | 2023-08-01 | Quarterly | EOD |
| 2023-05-01 | 0,325 $ | 2.12% | 2023-05-09 | 2023-04-20 | 2023-05-02 | Quarterly | EOD |
| 2023-01-30 | 0,325 $ | 2.06% | 2023-02-07 | 2023-01-19 | – | Quarterly | EOD |
| 2022-10-31 | 0,325 $ | 1.99% | 2022-11-08 | 2022-10-20 | 2022-11-01 | Quarterly | EOD |
| 2022-08-01 | 0,325 $ | 2.01% | 2022-08-09 | 2022-07-21 | – | Quarterly | EOD |
| 2022-05-02 | 0,325 $ | 1.95% | 2022-05-10 | 2022-04-21 | 2022-05-03 | Quarterly | IR |
| 2022-01-31 | 0,325 $ | 2.19% | 2022-02-08 | 2022-01-20 | 2022-02-01 | Quarterly | IR |
| 2021-11-01 | 0,325 $ | 2.05% | 2021-11-09 | 2021-10-21 | 2021-11-02 | Quarterly | IR |
| 2021-08-02 | 0,325 $ | 2.04% | 2021-08-10 | 2021-07-22 | 2021-08-03 | Quarterly | EOD |
| 2021-05-03 | 0,3 $ | 2.01% | 2021-05-11 | 2021-04-22 | 2021-05-04 | Quarterly | EOD |
| 2021-02-01 | 0,3 $ | 1.85% | 2021-02-09 | 2021-01-21 | 2021-02-02 | Quarterly | EOD |
| 2020-11-02 | 0,3 $ | 1.84% | 2020-11-10 | 2020-10-22 | 2020-11-03 | Quarterly | EOD |
| 2020-08-03 | 0,3 $ | 2.37% | 2020-08-11 | 2020-07-23 | 2020-08-04 | Quarterly | EOD |
| 2020-05-04 | 0,6 $ | 4.26% | 2020-05-12 | 2020-04-23 | 2020-05-05 | Quarterly | EOD |
| 2020-02-03 | 0,6 $ | 2.73% | 2020-02-11 | 2020-01-23 | 2020-02-04 | Quarterly | EOD |
| 2019-11-04 | 0,6 $ | 2.55% | 2019-11-12 | 2019-10-24 | 2019-11-05 | Quarterly | EOD |
| 2019-08-05 | 0,6 $ | 2.58% | 2019-08-13 | 2019-07-25 | 2019-08-06 | Quarterly | EOD |
| 2019-05-06 | 0,6 $ | 2.63% | 2019-05-14 | 2019-04-25 | 2019-05-07 | Quarterly | EOD |
| 2019-02-04 | 0,6 $ | 2.68% | 2019-02-12 | 2019-01-24 | 2019-02-05 | Quarterly | EOD |
| 2018-11-05 | 0,6 $ | 2.67% | 2018-11-13 | 2018-10-25 | 2018-11-06 | Quarterly | EOD |
| 2018-08-06 | 0,6 $ | 2.66% | 2018-08-14 | 2018-07-26 | 2018-08-07 | Quarterly | EOD |
| 2018-05-07 | 0,6 $ | 2.68% | 2018-05-15 | 2018-04-25 | 2018-05-08 | Quarterly | EOD |
| 2018-02-05 | 0,6 $ | 2.44% | 2018-02-13 | 2018-01-24 | 2018-02-06 | Quarterly | EOD |
| 2017-11-06 | 0,6 $ | 2.35% | 2017-11-14 | 2017-10-26 | 2017-11-07 | Quarterly | EOD |
| 2017-07-28 | 0,8875 $ | 3.63% | 2017-08-08 | 2017-04-20 | 2017-08-01 | Quarterly | EOD |
| 2017-04-28 | 0,8875 $ | 3.45% | 2017-05-09 | – | 2017-05-02 | Quarterly | EOD |
| 2017-01-27 | 0,8875 $ | 2.87% | 2017-02-07 | 2016-10-20 | 2017-01-31 | Quarterly | EOD |
| 2016-10-28 | 0,8875 $ | 2.72% | 2016-11-08 | 2016-10-20 | 2016-11-01 | Quarterly | EOD |
| 2016-07-29 | 0,8875 $ | 2.6% | 2016-08-09 | – | 2016-08-02 | Quarterly | EOD |
| 2016-04-29 | 0,8875 $ | 2.94% | 2016-05-10 | 2016-04-21 | 2016-05-03 | Quarterly | EOD |
| 2016-01-29 | 0,8875 $ | 3.45% | 2016-02-09 | 2016-01-21 | 2016-02-02 | Quarterly | EOD |
| 2015-10-30 | 0,8875 $ | 2.58% | 2015-11-10 | 2015-10-22 | 2015-11-03 | Quarterly | EOD |
| 2015-07-31 | 0,8875 $ | 2.33% | 2015-08-11 | 2015-04-23 | 2015-08-04 | Quarterly | EOD |
| 2015-05-01 | 0,8875 $ | 2.05% | 2015-05-12 | 2015-04-23 | 2015-05-05 | Quarterly | EOD |
| 2015-01-30 | 0,875 $ | 1.98% | 2015-02-10 | – | 2015-02-03 | Quarterly | EOD |
| 2014-10-30 | 0,875 $ | 1.98% | 2014-11-10 | – | 2014-11-03 | Quarterly | EOD |
| 2014-08-01 | 0,875 $ | 2.0% | 2014-08-12 | 2014-07-23 | 2014-08-05 | Quarterly | EOD |
| 2014-05-02 | 0,875 $ | 2.01% | 2014-05-13 | 2014-04-24 | 2014-05-06 | Quarterly | EOD |
| 2014-01-31 | 0,875 $ | 1.98% | 2014-02-11 | 2014-01-23 | 2014-02-04 | Quarterly | – |
| 2013-11-01 | 0,875 $ | 1.88% | 2013-11-12 | 2013-10-24 | 2013-11-05 | Quarterly | – |
| 2013-08-02 | 0,875 $ | 1.87% | 2013-08-13 | 2013-07-25 | 2013-08-06 | Quarterly | – |
| 2013-05-03 | 0,875 $ | 1.8% | 2013-05-14 | 2013-04-23 | 2013-05-07 | Quarterly | – |
| 2013-02-01 | 0,875 $ | 2.16% | 2013-02-12 | 2013-01-23 | 2013-02-05 | Quarterly | – |
| 2012-11-02 | 0,8525 $ | 2.09% | 2012-11-13 | 2012-10-24 | 2012-11-06 | Quarterly | – |
| 2012-07-27 | 0,8525 $ | 2.05% | 2012-08-07 | – | 2012-07-31 | Quarterly | – |
| 2012-04-27 | 0,8525 $ | 2.0% | 2012-05-08 | – | 2012-05-01 | Quarterly | – |
| 2012-01-27 | 0,8525 $ | 1.89% | 2012-02-07 | – | 2012-01-31 | Quarterly | – |
| 2011-10-28 | 0,8525 $ | 1.79% | 2011-11-08 | – | 2011-11-01 | Quarterly | – |
| 2011-07-29 | 0,8525 $ | 1.92% | 2011-08-09 | – | 2011-08-02 | Quarterly | – |
| 2011-04-29 | 0,8525 $ | 1.52% | 2011-05-10 | – | 2011-05-03 | Quarterly | – |
| 2011-01-28 | 0,8525 $ | 1.5% | 2011-02-08 | – | 2011-02-01 | Quarterly | – |
| 2010-10-29 | 0,85 $ | 1.56% | 2010-11-09 | – | 2010-11-02 | Quarterly | – |
| 2010-07-30 | 0,845 $ | 1.72% | 2010-08-10 | – | 2010-08-03 | Quarterly | – |
| 2010-04-30 | 0,84 $ | 1.75% | 2010-05-11 | – | 2010-05-04 | Quarterly | – |
| 2010-01-29 | 0,835 $ | 1.77% | 2010-02-09 | – | 2010-02-02 | Quarterly | – |
| 2009-10-30 | 0,83 $ | 1.93% | 2009-11-10 | – | 2009-11-03 | Quarterly | – |
| 2009-07-31 | 0,825 $ | 1.84% | 2009-08-11 | – | 2009-08-04 | Quarterly | – |
| 2009-05-01 | 0,815 $ | 2.09% | 2009-05-12 | – | 2009-05-05 | Quarterly | – |
| 2009-01-30 | 0,81 $ | 2.07% | 2009-02-10 | – | 2009-02-03 | Quarterly | – |
| 2008-10-30 | 0,805 $ | 2.42% | 2008-11-10 | – | 2008-11-03 | Quarterly | – |
| 2008-08-01 | 0,8 $ | 2.12% | 2008-08-12 | – | 2008-08-05 | Quarterly | – |
| 2008-05-02 | 0,775 $ | 1.93% | 2008-05-13 | – | 2008-05-06 | Quarterly | – |
| 2008-02-01 | 0,7625 $ | 1.87% | 2008-02-12 | – | 2008-02-05 | Quarterly | – |
| 2007-11-02 | 0,75 $ | 1.6% | 2007-11-13 | – | 2007-11-06 | Quarterly | – |
| 2007-08-03 | 0,7125 $ | 1.65% | 2007-08-14 | – | 2007-08-07 | Quarterly | – |
| 2007-05-04 | 0,7 $ | 1.48% | 2007-05-15 | – | 2007-05-08 | Quarterly | – |
| 2007-02-02 | 0,6875 $ | 1.81% | 2007-02-13 | – | 2007-02-06 | Quarterly | – |
| 2006-11-03 | 0,6625 $ | 1.81% | 2006-11-14 | – | 2006-11-07 | Quarterly | – |
| 2006-07-28 | 0,6375 $ | 1.94% | 2006-08-08 | – | 2006-08-01 | Quarterly | – |
| 2006-04-28 | 0,6125 $ | 2.1% | 2006-05-09 | – | 2006-05-02 | Quarterly | – |
| 2006-01-27 | 0,6125 $ | 2.17% | 2006-02-07 | – | 2006-01-31 | Quarterly | – |
| 2005-10-28 | 0,6125 $ | 2.19% | 2005-11-08 | – | 2005-11-01 | Quarterly | – |
| 2005-07-29 | 0,6125 $ | 1.72% | 2005-08-09 | – | 2005-08-02 | Quarterly | – |
| 2005-04-29 | 0,6125 $ | 1.81% | 2005-05-10 | – | 2005-05-03 | Quarterly | – |
| 2005-01-28 | 0,6125 $ | 1.77% | 2005-02-08 | – | 2005-02-01 | Quarterly | – |
| 2004-10-29 | 0,6125 $ | 1.84% | 2004-11-09 | – | 2004-11-02 | Quarterly | – |
| 2004-07-30 | 0,6125 $ | 1.88% | 2004-08-10 | – | 2004-08-03 | Quarterly | – |
| 2004-04-30 | 0,6 $ | 1.95% | 2004-05-11 | – | 2004-05-04 | Quarterly | – |
| 2004-01-30 | 0,5875 $ | 1.79% | 2004-02-10 | – | 2004-02-03 | Quarterly | – |
| 2003-10-30 | 0,5875 $ | 1.97% | 2003-11-10 | – | 2003-11-03 | Quarterly | – |
| 2003-08-01 | 0,5875 $ | 1.99% | 2003-08-12 | – | 2003-08-05 | Quarterly | – |
| 2003-05-02 | 0,575 $ | 2.03% | 2003-05-13 | – | 2003-05-06 | Quarterly | – |
| 2003-01-31 | 0,575 $ | 2.0% | 2003-02-11 | – | 2003-02-04 | Quarterly | – |
| 2002-10-31 | 0,575 $ | 2.08% | 2002-11-12 | – | 2002-11-04 | Quarterly | – |
| 2002-08-02 | 0,575 $ | 2.12% | 2002-08-13 | – | 2002-08-06 | Quarterly | – |
| 2002-05-03 | 0,5625 $ | 2.07% | 2002-05-14 | – | 2002-05-07 | Quarterly | – |
| 2002-01-31 | 0,5625 $ | 2.07% | 2002-02-11 | – | 2002-02-04 | Quarterly | – |
| 2001-11-01 | 0,5625 $ | 2.11% | 2001-11-13 | – | 2001-11-05 | Quarterly | – |
| 2001-08-02 | 0,55 $ | 2.04% | 2001-08-14 | – | 2001-08-06 | Quarterly | – |
| 2001-05-03 | 0,55 $ | 2.18% | 2001-05-15 | – | 2001-05-07 | Quarterly | – |
| 2001-02-01 | 0,5375 $ | 2.37% | 2001-02-13 | – | 2001-02-05 | Quarterly | – |
| 2000-11-01 | 0,5375 $ | 2.62% | 2000-11-13 | – | 2000-11-03 | Quarterly | – |
| 2000-07-26 | 0,525 $ | 2.64% | 2000-08-08 | – | 2000-07-28 | Quarterly | – |
| 2000-04-26 | 0,525 $ | 2.75% | 2000-05-09 | – | 2000-04-28 | Quarterly | – |
| 2000-01-26 | 0,5 $ | 2.7% | 2000-02-08 | – | 2000-01-28 | Quarterly | – |
| 1999-10-27 | 0,5112 $ | 2.57% | 1999-11-09 | – | 1999-10-29 | Quarterly | – |
| 1999-07-28 | 0,5109 $ | 2.56% | 1999-08-10 | – | 1999-07-30 | Quarterly | – |
| 1999-04-28 | 0,4981 $ | 0.26% | 1999-05-11 | – | 1999-04-30 | Quarterly | – |
| 1999-01-27 | 0,4981 $ | 0.26% | 1999-02-09 | – | 1999-01-29 | Quarterly | – |
| 1998-10-28 | 0,4981 $ | 0.26% | 1998-11-10 | – | 1998-10-30 | Quarterly | – |
| 1998-07-29 | 0,4981 $ | 0.26% | 1998-08-11 | – | 1998-07-31 | Quarterly | – |
| 1998-04-29 | 0,4981 $ | 0.26% | 1998-05-12 | – | 1998-05-01 | Quarterly | – |
| 1998-01-28 | 0,4981 $ | 0.26% | 1998-02-10 | – | 1998-01-30 | Quarterly | – |
| 1997-10-29 | 0,4981 $ | 0.27% | 1997-11-10 | – | 1997-10-31 | Quarterly | – |
| 1997-07-30 | 0,4981 $ | 0.27% | 1997-08-12 | – | 1997-08-01 | Quarterly | – |
| 1997-04-30 | 0,4981 $ | 0.28% | 1997-05-13 | – | 1997-05-02 | Quarterly | – |
| 1997-01-29 | 0,4981 $ | 0.25% | 1997-02-11 | – | 1997-01-31 | Quarterly | – |
| 1996-10-30 | 0,4981 $ | 0.25% | 1996-11-12 | – | 1996-11-01 | Quarterly | – |
| 1996-07-24 | 0,6575 $ | 0.33% | 1996-08-13 | – | 1996-07-26 | Other | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Precio de media de las acciones | Último precio de las acciones | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 1,3 $ | 6,93 % | 19 $ | 18 $ | 7,06 % | – | – |
| 2023 | 1,3 $ | 8,22 % | 16 $ | 17 $ | 7,48 % | – | – |
| 2022 | 1,3 $ | 8,12 % | 16 $ | 16 $ | 7,95 % | 0,0 $ | – |
| 2021 | 1,3 $ | 8,12 % | 15 $ | 41 $ | 3,06 % | 2,2 $ | 56 % |
| 2020 | 1,8 $ | 11,17 % | 16 $ | 15 $ | 12,11 % | 1,0 $ | 188 % |
| 2019 | 2,4 $ | 10,45 % | 23 $ | 22 $ | 11,00 % | 1,1 $ | 218 % |
| 2018 | 2,4 $ | 10,30 % | 23 $ | 19 $ | 12,45 % | 1,2 $ | 195 % |
| 2017 | 3,3 $ | 12,77 % | 26 $ | 24 $ | 13,47 % | 0,6 $ | 535 % |
| 2016 | 3,6 $ | 11,58 % | 31 $ | 30 $ | 11,81 % | 0,2 $ | 1543 % |
| 2015 | 3,5 $ | 9,20 % | 38 $ | 24 $ | 14,55 % | 2,0 $ | 175 % |
| 2014 | 3,5 $ | 7,87 % | 44 $ | 43 $ | 8,10 % | 2,0 $ | 179 % |
| 2013 | 3,5 $ | 7,67 % | 46 $ | 46 $ | 7,53 % | 1,8 $ | 191 % |
| 2012 | 3,4 $ | 8,02 % | 43 $ | 41 $ | 8,36 % | 0,6 $ | 578 % |
| 2011 | 3,4 $ | 6,65 % | 51 $ | 48 $ | 7,17 % | 3,2 $ | 106 % |
| 2010 | 3,4 $ | 6,78 % | 50 $ | 55 $ | 6,18 % | 3,4 $ | 100 % |
| 2009 | 3,3 $ | 7,90 % | 42 $ | 43 $ | 7,62 % | 5,0 $ | 65 % |
| 2008 | 3,1 $ | 8,28 % | 38 $ | 33 $ | 9,46 % | 3,4 $ | 93 % |
| 2007 | 2,9 $ | 6,51 % | 44 $ | 47 $ | 6,10 % | 3,9 $ | 74 % |
| 2006 | 2,5 $ | 7,95 % | 32 $ | 37 $ | 6,89 % | 2,6 $ | 98 % |
| 2005 | 2,5 $ | 7,42 % | 33 $ | 28 $ | 8,77 % | 0,7 $ | 371 % |
| 2004 | 2,4 $ | 7,45 % | 32 $ | 33 $ | 7,23 % | 1,5 $ | 159 % |
| 2003 | 2,3 $ | 7,98 % | 29 $ | 30 $ | 7,78 % | 1,9 $ | 122 % |
| 2002 | 2,3 $ | 8,33 % | 27 $ | 28 $ | 8,22 % | 1,7 $ | 133 % |
| 2001 | 2,2 $ | 8,68 % | 25 $ | 27 $ | 8,27 % | 2,3 $ | 97 % |
| 2000 | 2,1 $ | 10,71 % | 19 $ | 21 $ | 10,18 % | 1,3 $ | 167 % |
| 1999 | 2,0 $ | 1,89 % | 107 $ | 20 $ | 10,15 % | 1,2 $ | 164 % |
| 1998 | 2,0 $ | 1,05 % | 190 $ | 189 $ | 1,06 % | 0,5 $ | 391 % |
| 1997 | 2,0 $ | 1,07 % | 186 $ | 188 $ | 1,06 % | 0,7 $ | 289 % |
| 1996 | 1,2 $ | 0,58 % | 199 $ | 198 $ | 0,59 % | 0,4 $ | 304 % |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa Suburban Propane Partners LP. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
Historial de recuperación del precio de las acciones, Suburban Propane Partners LP
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-11-05 | 0,325 $ | 18,42 $ | - |
| 2024-08-06 | 0,325 $ | 16,96 $ | 91 |
| 2024-05-06 | 0,325 $ | 19,75 $ | - |
| 2024-02-05 | 0,325 $ | 19,92 $ | - |
| 2023-11-06 | 0,325 $ | 17,39 $ | 91 |
| 2023-07-31 | 0,325 $ | 14,78 $ | 98 |
| 2023-05-01 | 0,325 $ | 15,33 $ | 189 |
| 2023-01-30 | 0,325 $ | 15,75 $ | 280 |
| 2022-10-31 | 0,325 $ | 16,35 $ | 371 |
| 2022-08-01 | 0,325 $ | 16,17 $ | 91 |
| 2022-05-02 | 0,325 $ | 16,68 $ | 553 |
| 2022-01-31 | 0,325 $ | 14,83 $ | 91 |
| 2021-11-01 | 0,325 $ | 15,87 $ | 28 |
| 2021-08-02 | 0,325 $ | 15,9 $ | 8 |
| 2021-05-03 | 0,3 $ | 14,9 $ | 29 |
| 2021-02-01 | 0,3 $ | 16,2 $ | 177 |
| 2020-11-02 | 0,3 $ | 16,28 $ | 8 |
| 2020-08-03 | 0,3 $ | 12,66 $ | 1 |
| 2020-05-04 | 0,6 $ | 14,09 $ | 1 |
| 2020-02-03 | 0,6 $ | 21,96 $ | 1 |
| 2019-11-04 | 0,6 $ | 23,56 $ | 1 |
| 2019-08-05 | 0,6 $ | 23,24 $ | 1 |
| 2019-05-06 | 0,6 $ | 22,83 $ | 1 |
| 2019-02-04 | 0,6 $ | 22,35 $ | 1 |
| 2018-11-05 | 0,6 $ | 22,48 $ | 2 |
| 2018-08-06 | 0,6 $ | 22,55 $ | 1 |
| 2018-05-07 | 0,6 $ | 22,42 $ | 1 |
| 2018-02-05 | 0,6 $ | 24,64 $ | 1 |
| 2017-11-06 | 0,6 $ | 25,54 $ | 58 |
| 2017-07-28 | 0,8875 $ | 24,48 $ | 4 |
| 2017-04-28 | 0,8875 $ | 25,75 $ | 153 |
| 2017-01-27 | 0,8875 $ | 30,96 $ | 1768 |
| 2016-10-28 | 0,8875 $ | 32,68 $ | 1859 |
| 2016-07-29 | 0,8875 $ | 34,08 $ | 10 |
| 2016-04-29 | 0,8875 $ | 30,19 $ | 7 |
| 2016-01-29 | 0,8875 $ | 25,7 $ | 27 |
| 2015-10-30 | 0,8875 $ | 34,4 $ | 3 |
| 2015-07-31 | 0,8875 $ | 38,09 $ | 2314 |
| 2015-05-01 | 0,8875 $ | 43,3 $ | 3 |
| 2015-01-30 | 0,875 $ | 44,19 $ | 3 |
| 2014-10-30 | 0,875 $ | 44,28 $ | 1 |
| 2014-08-01 | 0,875 $ | 43,79 $ | 12 |
| 2014-05-02 | 0,875 $ | 43,61 $ | 3 |
| 2014-01-31 | 0,875 $ | 44,3 $ | 88 |
| 2013-11-01 | 0,875 $ | 46,45 $ | 200 |
| 2013-08-02 | 0,875 $ | 46,7 $ | 306 |
| 2013-05-03 | 0,875 $ | 48,74 $ | - |
| 2013-02-01 | 0,875 $ | 40,54 $ | 91 |
| 2012-11-02 | 0,8525 $ | 40,78 $ | 182 |
| 2012-07-27 | 0,8525 $ | 41,66 $ | 280 |
| 2012-04-27 | 0,8525 $ | 42,6 $ | 371 |
| 2012-01-27 | 0,8525 $ | 45,13 $ | 462 |
| 2011-10-28 | 0,8525 $ | 47,53 $ | 553 |
| 2011-07-29 | 0,8525 $ | 44,47 $ | 91 |
| 2011-04-29 | 0,8525 $ | 56,21 $ | - |
| 2011-01-28 | 0,8525 $ | 56,8 $ | - |
| 2010-10-29 | 0,85 $ | 54,5 $ | 91 |
| 2010-07-30 | 0,845 $ | 49,15 $ | 91 |
| 2010-04-30 | 0,84 $ | 48,1 $ | 91 |
| 2010-01-29 | 0,835 $ | 47,16 $ | 91 |
| 2009-10-30 | 0,83 $ | 43,02 $ | 91 |
| 2009-07-31 | 0,825 $ | 44,89 $ | 182 |
| 2009-05-01 | 0,815 $ | 39,06 $ | 91 |
| 2009-01-30 | 0,81 $ | 39,15 $ | 182 |
| 2008-10-30 | 0,805 $ | 33,22 $ | 92 |
| 2008-08-01 | 0,8 $ | 37,68 $ | 182 |
| 2008-05-02 | 0,775 $ | 40,14 $ | 455 |
| 2008-02-01 | 0,7625 $ | 40,72 $ | 546 |
| 2007-11-02 | 0,75 $ | 46,73 $ | 819 |
| 2007-08-03 | 0,7125 $ | 43,27 $ | 91 |
| 2007-05-04 | 0,7 $ | 47,25 $ | 1092 |
| 2007-02-02 | 0,6875 $ | 37,97 $ | 91 |
| 2006-11-03 | 0,6625 $ | 36,63 $ | 91 |
| 2006-07-28 | 0,6375 $ | 32,94 $ | 98 |
| 2006-04-28 | 0,6125 $ | 29,15 $ | 91 |
| 2006-01-27 | 0,6125 $ | 28,29 $ | 91 |
| 2005-10-28 | 0,6125 $ | 27,95 $ | 91 |
| 2005-07-29 | 0,6125 $ | 35,65 $ | 462 |
| 2005-04-29 | 0,6125 $ | 33,85 $ | 91 |
| 2005-01-28 | 0,6125 $ | 34,62 $ | 182 |
| 2004-10-29 | 0,6125 $ | 33,35 $ | 91 |
| 2004-07-30 | 0,6125 $ | 32,56 $ | 91 |
| 2004-04-30 | 0,6 $ | 30,82 $ | 91 |
| 2004-01-30 | 0,5875 $ | 32,74 $ | 273 |
| 2003-10-30 | 0,5875 $ | 29,89 $ | 92 |
| 2003-08-01 | 0,5875 $ | 29,54 $ | 90 |
| 2003-05-02 | 0,575 $ | 28,3 $ | 91 |
| 2003-01-31 | 0,575 $ | 28,79 $ | 182 |
| 2002-10-31 | 0,575 $ | 27,69 $ | 92 |
| 2002-08-02 | 0,575 $ | 27,16 $ | 90 |
| 2002-05-03 | 0,5625 $ | 27,2 $ | 181 |
| 2002-01-31 | 0,5625 $ | 27,15 $ | 92 |
| 2001-11-01 | 0,5625 $ | 26,6 $ | 91 |
| 2001-08-02 | 0,55 $ | 26,97 $ | 182 |
| 2001-05-03 | 0,55 $ | 25,2 $ | 91 |
| 2001-02-01 | 0,5375 $ | 22,65 $ | 91 |
| 2000-11-01 | 0,5375 $ | 20,5 $ | 92 |
| 2000-07-26 | 0,525 $ | 19,875 $ | 98 |
| 2000-04-26 | 0,525 $ | 19,0625 $ | 91 |
| 2000-01-26 | 0,5 $ | 18,5 $ | 91 |
| 1999-10-27 | 0,5112 $ | 19,875 $ | 273 |
| 1999-07-28 | 0,5109 $ | 19,9375 $ | 462 |
| 1999-04-28 | 0,4981 $ | 192,5 $ | - |
| 1999-01-27 | 0,4981 $ | 194,375 $ | - |
| 1998-10-28 | 0,4981 $ | 188,75 $ | 91 |
| 1998-07-29 | 0,4981 $ | 191,25 $ | 182 |
| 1998-04-29 | 0,4981 $ | 189,375 $ | 91 |
| 1998-01-28 | 0,4981 $ | 191,875 $ | 364 |
| 1997-10-29 | 0,4981 $ | 187,5 $ | 91 |
| 1997-07-30 | 0,4981 $ | 186,25 $ | 91 |
| 1997-04-30 | 0,4981 $ | 175 $ | 91 |
| 1997-01-29 | 0,4981 $ | 196,25 $ | - |
| 1996-10-30 | 0,4981 $ | 197,5 $ | - |
| 1996-07-24 | 0,6575 $ | 200 $ | - |
| Expandir | |||