Rentabilidad por dividendos Trailing
1,48%
Rentabilidad por dividendos Forward
11,86%
Índice de pago
112,24 %
Rentabilidad media, 5y
6,68%
Estabilidad de cobros
0 %
Estabilidad de crecimiento de cobros
0 %
Últimos datos actualizados de dividendos: 18 de nov 10:13
Próximos dividendos
Calendario de dividendos
Cantidad pagada
0,42 $
Rentabilidad: 2.97%
Fecha de ex-dividendos
31 de dic
Tipo de pago
Quarterly
Fecha de pago
15/1/2025
Fecha declarada
14/8/2024
Fecha registrada
31/12/2024
{{d}}
{{h}}
{{m}}
{{s}}
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
- $0,107230769230769 Media de dividendos
- $1,0455 Media de dividendos al año
- 0,72% Rentabilidad media por dividendos
- 6,68% Rentabilidad media anual por dividendos
- 8,0 Frecuencia de pagos, cuántas veces al año
- 0,0 Duración del crecimiento, número de años
- 0 % Estabilidad de cobros
- 0 % Estabilidad de crecimiento de cobros
- • Crecimiento de dividendo, Simple
- • Crecimiento de dividendos, CAGR
- 0,1 $ (2020-05-21) Mínimo
- 0,118 $ (2020-01-22) Máximo
| Fecha de ex-dividendos | Cantidad pagada | Rentabilidad | Fecha de pago | Fecha declarada | Fecha registrada | Frecuencia | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 0,42 $ | 2.97% | 2025-01-15 | 2024-08-14 | 2024-12-31 | Quarterly | EOD |
| 2024-09-30 | 0,21 $ | 1.46% | 2024-10-15 | 2024-08-14 | 2024-09-30 | Other | EOD |
| 2022-03-17 | 0,1 $ | 0.73% | 2022-04-01 | 2022-03-01 | 2022-03-18 | Monthly | IR |
| 2022-02-16 | 0,1 $ | 0.7% | 2022-03-01 | 2022-02-03 | 2022-02-17 | Monthly | IR |
| 2022-01-19 | 0,1 $ | 0.69% | 2022-02-02 | 2022-01-05 | 2022-01-20 | Monthly | IR |
| 2021-12-15 | 0,1 $ | 0.71% | 2022-01-05 | 2021-12-01 | 2021-12-16 | Monthly | IR |
| 2021-11-17 | 0,1 $ | 0.64% | 2021-12-02 | 2021-11-03 | 2021-11-18 | Monthly | IR |
| 2021-10-20 | 0,1 $ | 0.63% | 2021-11-03 | 2021-10-06 | 2021-10-21 | Monthly | EOD |
| 2021-09-22 | 0,1 $ | 0.64% | 2021-10-01 | 2021-09-03 | 2021-09-23 | Monthly | EOD |
| 2021-08-18 | 0,1 $ | 0.62% | 2021-09-03 | 2021-08-03 | 2021-08-19 | Monthly | EOD |
| 2021-07-21 | 0,1 $ | 0.64% | 2021-08-03 | 2021-07-07 | 2021-07-22 | Monthly | EOD |
| 2021-06-22 | 0,1 $ | 0.64% | 2021-07-02 | 2021-06-04 | 2021-06-23 | Monthly | EOD |
| 2021-05-19 | 0,1 $ | 0.66% | 2021-06-02 | 2021-05-05 | 2021-05-20 | Monthly | EOD |
| 2021-04-20 | 0,1 $ | 0.63% | 2021-04-30 | 2021-04-06 | 2021-04-21 | Monthly | EOD |
| 2021-03-17 | 0,1 $ | 0.65% | 2021-04-02 | 2021-02-24 | 2021-03-18 | Monthly | EOD |
| 2021-02-17 | 0,1 $ | 0.66% | 2021-03-02 | 2021-02-03 | 2021-02-18 | Monthly | EOD |
| 2021-01-22 | 0,1 $ | 0.66% | 2021-02-02 | 2021-01-08 | 2021-01-25 | Monthly | EOD |
| 2020-12-21 | 0,1 $ | 0.68% | 2021-01-05 | 2020-12-08 | 2020-12-22 | Monthly | EOD |
| 2020-11-18 | 0,1 $ | 0.69% | 2020-12-02 | 2020-11-05 | 2020-11-19 | Monthly | EOD |
| 2020-10-21 | 0,1 $ | 0.73% | 2020-10-30 | 2020-10-06 | 2020-10-22 | Monthly | EOD |
| 2020-09-23 | 0,1 $ | 0.78% | 2020-10-02 | 2020-09-09 | 2020-09-24 | Monthly | EOD |
| 2020-08-19 | 0,1 $ | 0.75% | 2020-09-02 | 2020-08-04 | 2020-08-20 | Monthly | EOD |
| 2020-07-21 | 0,1 $ | 0.78% | 2020-07-31 | 2020-07-07 | 2020-07-22 | Monthly | EOD |
| 2020-06-17 | 0,1 $ | 0.73% | 2020-07-01 | 2020-06-04 | 2020-06-18 | Monthly | EOD |
| 2020-05-21 | 0,1 $ | 0.76% | 2020-06-02 | 2020-05-07 | 2020-05-22 | Monthly | EOD |
| 2020-04-22 | 0,118 $ | 1.0% | 2020-05-01 | 2020-04-02 | 2020-04-23 | Monthly | EOD |
| 2020-03-18 | 0,118 $ | 1.64% | 2020-04-03 | 2020-02-20 | 2020-03-19 | Monthly | EOD |
| 2020-02-19 | 0,118 $ | 0.65% | 2020-02-28 | 2020-02-04 | 2020-02-20 | Monthly | EOD |
| 2020-01-22 | 0,118 $ | 0.66% | 2020-01-31 | 2020-01-08 | 2020-01-23 | Monthly | EOD |
| 2019-12-18 | 0,1175 $ | 0.65% | 2020-01-03 | 2019-12-05 | 2019-12-19 | Monthly | EOD |
| 2019-11-20 | 0,1175 $ | 0.66% | 2019-12-03 | 2019-11-04 | 2019-11-21 | Monthly | EOD |
| 2019-10-16 | 0,1175 $ | 0.67% | 2019-11-01 | 2019-10-03 | 2019-10-17 | Monthly | EOD |
| 2019-09-19 | 0,1175 $ | 0.67% | 2019-10-02 | 2019-09-03 | 2019-09-20 | Monthly | EOD |
| 2019-08-21 | 0,1175 $ | 0.68% | 2019-08-30 | 2019-08-05 | 2019-08-22 | Monthly | EOD |
| 2019-07-24 | 0,1175 $ | 0.7% | 2019-08-01 | 2019-07-02 | 2019-07-25 | Monthly | EOD |
| 2019-06-19 | 0,1175 $ | 0.73% | 2019-07-02 | 2019-06-05 | 2019-06-20 | Monthly | EOD |
| 2019-05-22 | 0,1175 $ | 0.69% | 2019-06-04 | 2019-05-06 | 2019-05-23 | Monthly | EOD |
| 2019-04-17 | 0,1175 $ | 0.68% | 2019-05-01 | 2019-04-04 | 2019-04-18 | Monthly | – |
| 2019-03-20 | 0,1175 $ | 0.69% | 2019-04-03 | 2019-02-21 | 2019-03-21 | Monthly | EOD |
| 2019-02-20 | 0,1175 $ | 0.7% | 2019-03-01 | 2019-02-06 | 2019-02-21 | Monthly | EOD |
| 2019-01-23 | 0,1175 $ | 0.73% | 2019-02-01 | 2019-01-08 | 2019-01-24 | Monthly | EOD |
| 2018-12-19 | 0,1175 $ | 0.76% | 2019-01-04 | 2018-12-06 | 2018-12-20 | Monthly | EOD |
| 2018-11-20 | 0,1175 $ | 0.75% | 2018-12-04 | 2018-11-05 | 2018-11-21 | Monthly | EOD |
| 2018-10-23 | 0,118 $ | 0.74% | – | – | – | – | EOD |
| 2018-09-24 | 0,1175 $ | 0.7% | 2018-10-02 | 2018-09-06 | 2018-09-25 | Monthly | EOD |
| 2018-08-22 | 0,1175 $ | 0.7% | 2018-08-31 | 2018-08-06 | 2018-08-23 | Monthly | EOD |
| 2018-07-18 | 0,1175 $ | 0.69% | 2018-07-31 | 2018-07-03 | 2018-07-19 | Monthly | EOD |
| 2018-06-20 | 0,1175 $ | 0.7% | 2018-07-03 | 2018-06-06 | 2018-06-21 | Monthly | EOD |
| 2018-05-22 | 0,1175 $ | 0.69% | 2018-06-01 | 2018-05-07 | 2018-05-23 | Monthly | EOD |
| 2018-04-18 | 0,1175 $ | 0.69% | 2018-05-02 | 2018-04-03 | 2018-04-19 | Monthly | EOD |
| 2018-03-21 | 0,1175 $ | 0.69% | 2018-04-03 | 2018-02-22 | 2018-03-22 | Monthly | EOD |
| 2018-02-21 | 0,1175 $ | 0.7% | 2018-03-01 | 2018-02-07 | 2018-02-22 | Monthly | EOD |
| 2018-01-17 | 0,1175 $ | 0.66% | 2018-01-31 | 2018-01-05 | 2018-01-18 | Monthly | EOD |
| 2017-12-20 | 0,1175 $ | 0.66% | 2018-01-04 | 2017-12-07 | 2017-12-21 | Monthly | EOD |
| 2017-11-21 | 0,1175 $ | 0.65% | 2017-12-01 | 2017-11-02 | 2017-11-22 | Monthly | EOD |
| 2017-10-18 | 0,1175 $ | 0.68% | 2017-11-01 | 2017-10-05 | 2017-10-19 | Monthly | EOD |
| 2017-09-21 | 0,1175 $ | 0.7% | 2017-10-03 | 2017-09-14 | 2017-09-22 | Monthly | EOD |
| 2017-08-15 | 0,1175 $ | 0.71% | 2017-08-31 | 2017-08-01 | 2017-08-17 | Monthly | EOD |
| 2017-07-18 | 0,1175 $ | 0.68% | 2017-08-01 | 2017-07-06 | 2017-07-20 | Monthly | EOD |
| 2017-06-20 | 0,1175 $ | 0.71% | 2017-07-06 | – | 2017-06-22 | Monthly | EOD |
| 2017-05-16 | 0,1175 $ | 0.67% | 2017-06-02 | – | 2017-05-18 | Monthly | EOD |
| 2017-04-18 | 0,1175 $ | 0.65% | 2017-05-02 | 2017-04-06 | 2017-04-20 | Monthly | EOD |
| 2017-03-21 | 0,1175 $ | 0.67% | 2017-04-04 | 2017-02-21 | 2017-03-23 | Monthly | EOD |
| 2017-02-21 | 0,1175 $ | 0.67% | 2017-03-01 | 2017-02-07 | 2017-02-23 | Monthly | EOD |
| 2017-01-17 | 0,1175 $ | 0.7% | 2017-02-01 | 2017-01-05 | 2017-01-19 | Monthly | EOD |
| 2016-12-20 | 0,1175 $ | 0.71% | 2017-01-04 | 2016-12-08 | 2016-12-22 | Monthly | EOD |
| 2016-11-21 | 0,1175 $ | 0.72% | 2016-12-01 | 2016-11-02 | 2016-11-23 | Monthly | EOD |
| 2016-10-18 | 0,1175 $ | 0.74% | 2016-11-01 | 2016-10-05 | 2016-10-20 | Monthly | EOD |
| 2016-09-20 | 0,1175 $ | 0.72% | 2016-10-04 | 2016-09-12 | 2016-09-22 | Monthly | EOD |
| 2016-08-16 | 0,1175 $ | 0.7% | 2016-09-01 | 2016-08-02 | 2016-08-18 | Monthly | EOD |
| 2016-07-19 | 0,1175 $ | 0.7% | 2016-08-02 | 2016-07-07 | 2016-07-21 | Monthly | EOD |
| 2016-06-21 | 0,1175 $ | 0.75% | 2016-07-01 | 2016-06-07 | 2016-06-23 | Monthly | EOD |
| 2016-05-17 | 0,1175 $ | 0.76% | 2016-06-02 | 2016-05-03 | 2016-05-19 | Monthly | EOD |
| 2016-04-19 | 0,1175 $ | 0.8% | 2016-05-03 | 2016-04-07 | 2016-04-21 | Monthly | EOD |
| 2016-03-22 | 0,1175 $ | 0.81% | 2016-04-01 | 2016-02-24 | 2016-03-24 | Monthly | EOD |
| 2016-02-16 | 0,1175 $ | 0.9% | 2016-03-02 | 2016-02-04 | 2016-02-18 | Monthly | EOD |
| 2016-01-19 | 0,1175 $ | 0.83% | 2016-02-02 | 2016-01-07 | 2016-01-21 | Monthly | EOD |
| 2015-12-15 | 0,1175 $ | 0.79% | 2016-01-05 | 2015-12-02 | 2015-12-17 | Monthly | EOD |
| 2015-11-17 | 0,1175 $ | 0.77% | 2015-12-01 | 2015-11-03 | 2015-11-19 | Monthly | EOD |
| 2015-10-20 | 0,1175 $ | 0.78% | 2015-11-03 | 2015-10-07 | 2015-10-22 | Monthly | EOD |
| 2015-09-22 | 0,1175 $ | 0.78% | 2015-10-01 | 2015-09-09 | 2015-09-24 | Monthly | EOD |
| 2015-08-18 | 0,1175 $ | 0.77% | 2015-09-01 | 2015-08-04 | 2015-08-20 | Monthly | EOD |
| 2015-07-21 | 0,1175 $ | 0.75% | 2015-07-31 | 2015-07-08 | 2015-07-23 | Monthly | EOD |
| 2015-06-23 | 0,1175 $ | 0.72% | 2015-07-01 | 2015-06-09 | 2015-06-25 | Monthly | EOD |
| 2015-05-19 | 0,1175 $ | 0.73% | 2015-06-02 | 2015-05-05 | 2015-05-21 | Monthly | EOD |
| 2015-04-21 | 0,1175 $ | 0.71% | 2015-05-01 | 2015-04-09 | 2015-04-23 | Monthly | EOD |
| 2015-03-17 | 0,1175 $ | 0.71% | 2015-04-02 | 2015-02-25 | 2015-03-19 | Monthly | EOD |
| 2015-02-17 | 0,1175 $ | 0.75% | 2015-02-27 | 2015-02-03 | 2015-02-19 | Monthly | EOD |
| 2015-01-20 | 0,1175 $ | 0.77% | 2015-01-30 | 2015-01-08 | 2015-01-22 | Monthly | EOD |
| 2014-12-16 | 0,1175 $ | 0.79% | 2015-01-05 | 2014-12-04 | 2014-12-18 | Monthly | EOD |
| 2014-11-18 | 0,1175 $ | 0.76% | 2014-12-02 | 2014-11-04 | 2014-11-20 | Monthly | EOD |
| 2014-10-21 | 0,1175 $ | 0.76% | 2014-10-31 | 2014-10-08 | 2014-10-23 | Monthly | EOD |
| 2014-09-23 | 0,1175 $ | 0.75% | 2014-10-02 | 2014-09-09 | 2014-09-25 | Monthly | EOD |
| 2014-08-19 | 0,1175 $ | 0.74% | 2014-09-03 | 2014-08-04 | 2014-08-21 | Monthly | EOD |
| 2014-07-22 | 0,1175 $ | 0.71% | 2014-08-01 | 2014-07-09 | 2014-07-24 | Monthly | EOD |
| 2014-06-17 | 0,1175 $ | 0.71% | 2014-07-01 | 2014-06-06 | 2014-06-19 | Monthly | EOD |
| 2014-05-20 | 0,1175 $ | 0.71% | 2014-05-30 | 2014-05-05 | 2014-05-22 | Monthly | EOD |
| 2014-04-22 | 0,1175 $ | 0.69% | 2014-05-01 | 2014-04-08 | 2014-04-24 | Monthly | EOD |
| 2014-03-18 | 0,1175 $ | 0.68% | 2014-04-01 | 2014-02-25 | 2014-03-20 | Monthly | EOD |
| 2014-02-18 | 0,1175 $ | 0.64% | 2014-02-28 | 2014-02-06 | 2014-02-20 | Monthly | – |
| 2014-01-21 | 0,1175 $ | 0.64% | 2014-01-31 | 2014-01-09 | 2014-01-23 | Monthly | – |
| 2013-12-17 | 0,1175 $ | 0.64% | 2014-01-03 | 2013-12-05 | 2013-12-19 | Monthly | – |
| 2013-11-19 | 0,1175 $ | 0.65% | 2013-12-03 | 2013-10-30 | 2013-11-21 | Monthly | – |
| 2013-10-22 | 0,1175 $ | 0.63% | 2013-11-01 | 2013-10-08 | 2013-10-24 | Monthly | – |
| 2013-09-17 | 0,1175 $ | 0.65% | 2013-10-02 | 2013-09-05 | 2013-09-19 | Monthly | – |
| 2013-08-20 | 0,1175 $ | 0.65% | 2013-09-04 | 2013-07-31 | 2013-08-22 | Monthly | – |
| 2013-07-23 | 0,1175 $ | 0.61% | 2013-08-01 | 2013-07-09 | 2013-07-25 | Monthly | – |
| 2013-06-18 | 0,1175 $ | 0.62% | 2013-07-02 | 2013-06-05 | 2013-06-20 | Monthly | – |
| 2013-05-21 | 0,1175 $ | 0.61% | 2013-06-03 | 2013-05-07 | 2013-05-23 | Monthly | – |
| 2013-04-23 | 0,1175 $ | 0.62% | 2013-05-01 | 2013-04-08 | 2013-04-25 | Monthly | – |
| 2013-03-19 | 0,1175 $ | 0.62% | 2013-04-02 | 2013-02-25 | 2013-03-21 | Monthly | – |
| 2013-02-19 | 0,1175 $ | 0.62% | 2013-03-01 | 2013-02-05 | 2013-02-21 | Monthly | – |
| 2013-01-22 | 0,1175 $ | 0.63% | 2013-02-01 | 2013-01-08 | 2013-01-24 | Monthly | – |
| 2012-12-18 | 0,1175 $ | 0.63% | 2013-01-03 | 2012-12-06 | 2012-12-20 | Monthly | – |
| 2012-11-19 | 0,1175 $ | 0.68% | 2012-12-04 | 2012-11-01 | 2012-11-22 | Monthly | – |
| 2012-10-23 | 0,1175 $ | 0.67% | 2012-11-02 | – | 2012-10-25 | Monthly | – |
| 2012-09-18 | 0,1175 $ | 0.64% | 2012-10-02 | – | 2012-09-20 | Monthly | – |
| 2012-08-21 | 0,115 $ | 0.66% | 2012-09-05 | – | 2012-08-23 | Monthly | – |
| 2012-07-17 | 0,105 $ | 0.62% | 2012-08-02 | – | 2012-07-19 | Monthly | – |
| 2012-06-19 | 0,1 $ | 0.6% | 2012-07-02 | – | 2012-06-21 | Monthly | – |
| 2012-05-16 | 0,1 $ | 0.59% | 2012-06-04 | – | 2012-05-18 | Monthly | – |
| 2012-04-16 | 0,1 $ | 0.63% | 2012-05-02 | – | 2012-04-18 | Monthly | – |
| 2012-03-16 | 0,1 $ | 0.6% | 2012-04-03 | – | 2012-03-20 | Monthly | – |
| 2012-02-15 | 0,1 $ | 0.59% | 2012-03-02 | – | 2012-02-17 | Monthly | – |
| 2012-01-17 | 0,1 $ | 0.65% | 2012-02-02 | – | 2012-01-19 | Monthly | – |
| 2011-12-13 | 0,1 $ | 0.64% | 2011-12-29 | – | 2011-12-15 | Monthly | – |
| 2011-11-16 | 0,09 $ | 0.59% | 2011-12-02 | – | 2011-11-18 | Monthly | – |
| 2011-10-17 | 0,08 $ | 0.52% | 2011-11-02 | – | 2011-10-19 | Monthly | – |
| 2011-09-16 | 0,08 $ | 0.51% | 2011-10-04 | – | 2011-09-20 | Monthly | – |
| 2011-08-17 | 0,08 $ | 0.52% | 2011-09-02 | – | 2011-08-19 | Monthly | – |
| 2011-07-14 | 0,07 $ | 0.39% | 2011-08-01 | – | 2011-07-18 | Monthly | – |
| 2011-06-14 | 0,05 $ | 0.28% | 2011-06-30 | – | 2011-06-16 | Other | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Precio de media de las acciones | Último precio de las acciones | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 0,6 $ | 4,38 % | 14 $ | 14 $ | 4,38 % | – | – |
| 2022 | 0,3 $ | 2,13 % | 14 $ | 14 $ | 2,19 % | 0,0 $ | – |
| 2021 | 1,2 $ | 7,20 % | 17 $ | 14 $ | 8,55 % | 1,0 $ | 112 % |
| 2020 | 1,3 $ | 9,12 % | 14 $ | 14 $ | 8,80 % | 1,3 $ | 96 % |
| 2019 | 1,4 $ | 8,28 % | 17 $ | 18 $ | 8,01 % | 1,4 $ | 101 % |
| 2018 | 1,4 $ | 8,47 % | 17 $ | 15 $ | 9,33 % | 1,4 $ | 100 % |
| 2017 | 1,4 $ | 8,12 % | 17 $ | 18 $ | 7,94 % | 1,4 $ | 101 % |
| 2016 | 1,4 $ | 9,08 % | 16 $ | 16 $ | 8,58 % | 1,4 $ | 99 % |
| 2015 | 1,4 $ | 9,04 % | 16 $ | 15 $ | 9,46 % | 1,3 $ | 106 % |
| 2014 | 1,4 $ | 8,73 % | 16 $ | 15 $ | 9,42 % | 1,2 $ | 122 % |
| 2013 | 1,4 $ | 7,55 % | 19 $ | 18 $ | 7,68 % | 1,2 $ | 116 % |
| 2012 | 1,3 $ | 7,56 % | 17 $ | 19 $ | 6,97 % | 1,3 $ | 100 % |
| 2011 | 0,6 $ | 3,41 % | 16 $ | 16 $ | 3,50 % | 0,3 $ | 190 % |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa Solar Senior Capital. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
Historial de recuperación del precio de las acciones, Solar Senior Capital
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-12-31 | 0,42 $ | - | - |
| 2024-09-30 | 0,21 $ | 14,39 $ | - |
| 2022-03-17 | 0,1 $ | 13,7 $ | 928 |
| 2022-02-16 | 0,1 $ | 14,21 $ | 957 |
| 2022-01-19 | 0,1 $ | 14,43 $ | - |
| 2021-12-15 | 0,1 $ | 14,04 $ | 35 |
| 2021-11-17 | 0,1 $ | - | - |
| 2021-10-20 | 0,1 $ | - | - |
| 2021-09-22 | 0,1 $ | - | - |
| 2021-08-18 | 0,1 $ | - | - |
| 2021-07-21 | 0,1 $ | 29,1 $ | 36 |
| 2021-06-22 | 0,1 $ | - | - |
| 2021-05-19 | 0,1 $ | - | - |
| 2021-04-20 | 0,1 $ | - | - |
| 2021-03-17 | 0,1 $ | 15,5 $ | 23 |
| 2021-02-17 | 0,1 $ | 15,09 $ | 7 |
| 2021-01-22 | 0,1 $ | 15,09 $ | 25 |
| 2020-12-21 | 0,1 $ | 14,76 $ | 17 |
| 2020-11-18 | 0,1 $ | 14,39 $ | 1 |
| 2020-10-21 | 0,1 $ | 13,62 $ | 20 |
| 2020-09-23 | 0,1 $ | 12,84 $ | 5 |
| 2020-08-19 | 0,1 $ | 13,37 $ | 1 |
| 2020-07-21 | 0,1 $ | 12,87 $ | 1 |
| 2020-06-17 | 0,1 $ | 13,65 $ | 54 |
| 2020-05-21 | 0,1 $ | 13,17 $ | 15 |
| 2020-04-22 | 0,118 $ | 11,75 $ | 2 |
| 2020-03-18 | 0,118 $ | 7,2 $ | 1 |
| 2020-02-19 | 0,118 $ | 18,12 $ | 1 |
| 2020-01-22 | 0,118 $ | 17,99 $ | 1 |
| 2019-12-18 | 0,1175 $ | 18,13 $ | 57 |
| 2019-11-20 | 0,1175 $ | 17,82 $ | 6 |
| 2019-10-16 | 0,1175 $ | 17,58 $ | 15 |
| 2019-09-19 | 0,1175 $ | 17,46 $ | 4 |
| 2019-08-21 | 0,1175 $ | 17,32 $ | 21 |
| 2019-07-24 | 0,1175 $ | 16,74 $ | 5 |
| 2019-06-19 | 0,1175 $ | 16,2 $ | 14 |
| 2019-05-22 | 0,1175 $ | 16,92 $ | 82 |
| 2019-04-17 | 0,1175 $ | 17,36 $ | 124 |
| 2019-03-20 | 0,1175 $ | 16,97 $ | 1 |
| 2019-02-20 | 0,1175 $ | 16,75 $ | 1 |
| 2019-01-23 | 0,1175 $ | 16,08 $ | 1 |
| 2018-12-19 | 0,1175 $ | 15,37 $ | 9 |
| 2018-11-20 | 0,1175 $ | 15,66 $ | 1 |
| 2018-10-23 | 0,118 $ | 15,91 $ | 2 |
| 2018-09-24 | 0,1175 $ | 16,84 $ | 148 |
| 2018-08-22 | 0,1175 $ | 16,75 $ | 13 |
| 2018-07-18 | 0,1175 $ | 16,99 $ | 34 |
| 2018-06-20 | 0,1175 $ | 16,83 $ | 27 |
| 2018-05-22 | 0,1175 $ | 17,01 $ | 28 |
| 2018-04-18 | 0,1175 $ | 17,1 $ | 22 |
| 2018-03-21 | 0,1175 $ | 17,01 $ | 14 |
| 2018-02-21 | 0,1175 $ | 16,75 $ | 9 |
| 2018-01-17 | 0,1175 $ | 17,86 $ | 1 |
| 2017-12-20 | 0,1175 $ | 17,81 $ | 22 |
| 2017-11-21 | 0,1175 $ | 18,17 $ | 1 |
| 2017-10-18 | 0,1175 $ | 17,35 $ | 1 |
| 2017-09-21 | 0,1175 $ | 16,78 $ | 1 |
| 2017-08-15 | 0,1175 $ | 16,48 $ | 3 |
| 2017-07-18 | 0,1175 $ | 17,39 $ | 1 |
| 2017-06-20 | 0,1175 $ | 16,65 $ | 1 |
| 2017-05-16 | 0,1175 $ | 17,63 $ | 8 |
| 2017-04-18 | 0,1175 $ | 17,99 $ | 1 |
| 2017-03-21 | 0,1175 $ | 17,55 $ | 2 |
| 2017-02-21 | 0,1175 $ | 17,45 $ | 1 |
| 2017-01-17 | 0,1175 $ | 16,73 $ | 3 |
| 2016-12-20 | 0,1175 $ | 16,61 $ | 2 |
| 2016-11-21 | 0,1175 $ | 16,29 $ | 1 |
| 2016-10-18 | 0,1175 $ | 15,8 $ | 1 |
| 2016-09-20 | 0,1175 $ | 16,23 $ | 13 |
| 2016-08-16 | 0,1175 $ | 16,7 $ | 3 |
| 2016-07-19 | 0,1175 $ | 16,83 $ | 38 |
| 2016-06-21 | 0,1175 $ | 15,73 $ | 1 |
| 2016-05-17 | 0,1175 $ | 15,5 $ | 2 |
| 2016-04-19 | 0,1175 $ | 14,75 $ | 1 |
| 2016-03-22 | 0,1175 $ | 14,5 $ | 7 |
| 2016-02-16 | 0,1175 $ | 13,04 $ | 1 |
| 2016-01-19 | 0,1175 $ | 14,19 $ | 62 |
| 2015-12-15 | 0,1175 $ | 14,93 $ | 1 |
| 2015-11-17 | 0,1175 $ | 15,25 $ | 1 |
| 2015-10-20 | 0,1175 $ | 15,14 $ | 1 |
| 2015-09-22 | 0,1175 $ | 15,05 $ | 15 |
| 2015-08-18 | 0,1175 $ | 15,17 $ | 9 |
| 2015-07-21 | 0,1175 $ | 15,71 $ | 15 |
| 2015-06-23 | 0,1175 $ | 16,26 $ | 358 |
| 2015-05-19 | 0,1175 $ | 16,02 $ | 1 |
| 2015-04-21 | 0,1175 $ | 16,48 $ | 31 |
| 2015-03-17 | 0,1175 $ | 16,46 $ | 1 |
| 2015-02-17 | 0,1175 $ | 15,61 $ | 1 |
| 2015-01-20 | 0,1175 $ | 15,23 $ | 1 |
| 2014-12-16 | 0,1175 $ | 14,92 $ | 2 |
| 2014-11-18 | 0,1175 $ | 15,41 $ | 51 |
| 2014-10-21 | 0,1175 $ | 15,41 $ | 13 |
| 2014-09-23 | 0,1175 $ | 15,69 $ | 1 |
| 2014-08-19 | 0,1175 $ | 15,8 $ | 10 |
| 2014-07-22 | 0,1175 $ | 16,62 $ | 2 |
| 2014-06-17 | 0,1175 $ | 16,49 $ | 1 |
| 2014-05-20 | 0,1175 $ | 16,65 $ | 1 |
| 2014-04-22 | 0,1175 $ | 17,1 $ | 31 |
| 2014-03-18 | 0,1175 $ | 17,33 $ | 3 |
| 2014-02-18 | 0,1175 $ | 18,3 $ | 1163 |
| 2014-01-21 | 0,1175 $ | 18,25 $ | 28 |
| 2013-12-17 | 0,1175 $ | 18,36 $ | 2703 |
| 2013-11-19 | 0,1175 $ | 18,18 $ | 28 |
| 2013-10-22 | 0,1175 $ | 18,69 $ | 2759 |
| 2013-09-17 | 0,1175 $ | 18,2 $ | 35 |
| 2013-08-20 | 0,1175 $ | 18,04 $ | 28 |
| 2013-07-23 | 0,1175 $ | 19,2 $ | 2850 |
| 2013-06-18 | 0,1175 $ | 18,86 $ | 35 |
| 2013-05-21 | 0,1175 $ | 19,14 $ | 63 |
| 2013-04-23 | 0,1175 $ | 18,98 $ | 28 |
| 2013-03-19 | 0,1175 $ | 18,92 $ | 35 |
| 2013-02-19 | 0,1175 $ | 18,95 $ | 63 |
| 2013-01-22 | 0,1175 $ | 18,6 $ | 28 |
| 2012-12-18 | 0,1175 $ | 18,52 $ | 35 |
| 2012-11-19 | 0,1175 $ | 17,26 $ | 29 |
| 2012-10-23 | 0,1175 $ | 17,64 $ | 56 |
| 2012-09-18 | 0,1175 $ | 18,3 $ | 91 |
| 2012-08-21 | 0,115 $ | 17,35 $ | 28 |
| 2012-07-17 | 0,105 $ | 17,01 $ | 35 |
| 2012-06-19 | 0,1 $ | 16,74 $ | 28 |
| 2012-05-16 | 0,1 $ | 16,98 $ | 62 |
| 2012-04-16 | 0,1 $ | 15,9 $ | 30 |
| 2012-03-16 | 0,1 $ | 16,67 $ | 61 |
| 2012-02-15 | 0,1 $ | 16,85 $ | 91 |
| 2012-01-17 | 0,1 $ | 15,43 $ | 29 |
| 2011-12-13 | 0,1 $ | 15,73 $ | 64 |
| 2011-11-16 | 0,09 $ | 15,33 $ | 27 |
| 2011-10-17 | 0,08 $ | 15,31 $ | 30 |
| 2011-09-16 | 0,08 $ | 15,54 $ | 88 |
| 2011-08-17 | 0,08 $ | 15,42 $ | 30 |
| 2011-07-14 | 0,07 $ | 17,94 $ | 432 |
| 2011-06-14 | 0,05 $ | 17,75 $ | 30 |
| Expandir | |||
Fuentes
- • IEX Cloud — un proveedor estadounidense de datos financieros sobre empresas en los Estados Unidos y otros países.
- • También utilizamos nuestros propios cálculos de algunos indicadores, como rendimientos, calificaciones y otra información estadística.