Rentabilidad por dividendos Trailing
7,77%
Rentabilidad por dividendos Forward
8,47%
Índice de pago
112,24 %
Rentabilidad media, 5y
8,24%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
0 %
Últimos datos actualizados de dividendos: 12 de may 21:41
Historial de pagos de dividendos
Estadísticas de 5 años: 2017-2022
- $0,111708333333333 Media de dividendos
- $1,3405 Media de dividendos al año
- 0,71% Rentabilidad media por dividendos
- 8,24% Rentabilidad media anual por dividendos
- 12,0 Frecuencia de pagos, cuántas veces al año
- 0,0 Duración del crecimiento, número de años
- 100 % Estabilidad de cobros
- 0 % Estabilidad de crecimiento de cobros
- -14,89 % Crecimiento de dividendo, Simple
- -3,17 % Crecimiento de dividendos, CAGR
- 0,1 $ (2020-05-21) Mínimo
- 0,118 $ (2018-10-23) Máximo
| Fecha de ex-dividendos | Cantidad pagada | Rentabilidad | Fecha de pago | Fecha declarada | Fecha registrada | Frecuencia | Fuente |
|---|---|---|---|---|---|---|---|
| 2022-03-17 | 0,1 $ | 0.73% | 2022-04-01 | 2022-03-01 | 2022-03-18 | Monthly | IR |
| 2022-02-16 | 0,1 $ | 0.7% | 2022-03-01 | 2022-02-03 | 2022-02-17 | Monthly | IR |
| 2022-01-19 | 0,1 $ | 0.69% | 2022-02-02 | 2022-01-05 | 2022-01-20 | Monthly | IR |
| 2021-12-15 | 0,1 $ | 0.71% | 2022-01-05 | 2021-12-01 | 2021-12-16 | Monthly | IR |
| 2021-11-17 | 0,1 $ | 0.64% | 2021-12-02 | 2021-11-03 | 2021-11-18 | Monthly | IR |
| 2021-10-20 | 0,1 $ | 0.63% | 2021-11-03 | 2021-10-06 | 2021-10-21 | Monthly | EOD |
| 2021-09-22 | 0,1 $ | 0.64% | 2021-10-01 | 2021-09-03 | 2021-09-23 | Monthly | EOD |
| 2021-08-18 | 0,1 $ | 0.62% | 2021-09-03 | 2021-08-03 | 2021-08-19 | Monthly | EOD |
| 2021-07-21 | 0,1 $ | 0.64% | 2021-08-03 | 2021-07-07 | 2021-07-22 | Monthly | EOD |
| 2021-06-22 | 0,1 $ | 0.64% | 2021-07-02 | 2021-06-04 | 2021-06-23 | Monthly | EOD |
| 2021-05-19 | 0,1 $ | 0.66% | 2021-06-02 | 2021-05-05 | 2021-05-20 | Monthly | EOD |
| 2021-04-20 | 0,1 $ | 0.63% | 2021-04-30 | 2021-04-06 | 2021-04-21 | Monthly | EOD |
| 2021-03-17 | 0,1 $ | 0.65% | 2021-04-02 | 2021-02-24 | 2021-03-18 | Monthly | EOD |
| 2021-02-17 | 0,1 $ | 0.66% | 2021-03-02 | 2021-02-03 | 2021-02-18 | Monthly | EOD |
| 2021-01-22 | 0,1 $ | 0.66% | 2021-02-02 | 2021-01-08 | 2021-01-25 | Monthly | EOD |
| 2020-12-21 | 0,1 $ | 0.68% | 2021-01-05 | 2020-12-08 | 2020-12-22 | Monthly | EOD |
| 2020-11-18 | 0,1 $ | 0.69% | 2020-12-02 | 2020-11-05 | 2020-11-19 | Monthly | EOD |
| 2020-10-21 | 0,1 $ | 0.73% | 2020-10-30 | 2020-10-06 | 2020-10-22 | Monthly | EOD |
| 2020-09-23 | 0,1 $ | 0.78% | 2020-10-02 | 2020-09-09 | 2020-09-24 | Monthly | EOD |
| 2020-08-19 | 0,1 $ | 0.75% | 2020-09-02 | 2020-08-04 | 2020-08-20 | Monthly | EOD |
| 2020-07-21 | 0,1 $ | 0.78% | 2020-07-31 | 2020-07-07 | 2020-07-22 | Monthly | EOD |
| 2020-06-17 | 0,1 $ | 0.73% | 2020-07-01 | 2020-06-04 | 2020-06-18 | Monthly | EOD |
| 2020-05-21 | 0,1 $ | 0.76% | 2020-06-02 | 2020-05-07 | 2020-05-22 | Monthly | EOD |
| 2020-04-22 | 0,118 $ | 1.0% | 2020-05-01 | 2020-04-02 | 2020-04-23 | Monthly | EOD |
| 2020-03-18 | 0,118 $ | 1.64% | 2020-04-03 | 2020-02-20 | 2020-03-19 | Monthly | EOD |
| 2020-02-19 | 0,118 $ | 0.65% | 2020-02-28 | 2020-02-04 | 2020-02-20 | Monthly | EOD |
| 2020-01-22 | 0,118 $ | 0.66% | 2020-01-31 | 2020-01-08 | 2020-01-23 | Monthly | EOD |
| 2019-12-18 | 0,1175 $ | 0.65% | 2020-01-03 | 2019-12-05 | 2019-12-19 | Monthly | EOD |
| 2019-11-20 | 0,1175 $ | 0.66% | 2019-12-03 | 2019-11-04 | 2019-11-21 | Monthly | EOD |
| 2019-10-16 | 0,1175 $ | 0.67% | 2019-11-01 | 2019-10-03 | 2019-10-17 | Monthly | EOD |
| 2019-09-19 | 0,1175 $ | 0.67% | 2019-10-02 | 2019-09-03 | 2019-09-20 | Monthly | EOD |
| 2019-08-21 | 0,1175 $ | 0.68% | 2019-08-30 | 2019-08-05 | 2019-08-22 | Monthly | EOD |
| 2019-07-24 | 0,1175 $ | 0.7% | 2019-08-01 | 2019-07-02 | 2019-07-25 | Monthly | EOD |
| 2019-06-19 | 0,1175 $ | 0.73% | 2019-07-02 | 2019-06-05 | 2019-06-20 | Monthly | EOD |
| 2019-05-22 | 0,1175 $ | 0.69% | 2019-06-04 | 2019-05-06 | 2019-05-23 | Monthly | EOD |
| 2019-04-17 | 0,1175 $ | 0.68% | 2019-05-01 | 2019-04-04 | 2019-04-18 | Monthly | – |
| 2019-03-20 | 0,1175 $ | 0.69% | 2019-04-03 | 2019-02-21 | 2019-03-21 | Monthly | EOD |
| 2019-02-20 | 0,1175 $ | 0.7% | 2019-03-01 | 2019-02-06 | 2019-02-21 | Monthly | EOD |
| 2019-01-23 | 0,1175 $ | 0.73% | 2019-02-01 | 2019-01-08 | 2019-01-24 | Monthly | EOD |
| 2018-12-19 | 0,1175 $ | 0.76% | 2019-01-04 | 2018-12-06 | 2018-12-20 | Monthly | EOD |
| 2018-11-20 | 0,1175 $ | 0.75% | 2018-12-04 | 2018-11-05 | 2018-11-21 | Monthly | EOD |
| 2018-10-23 | 0,118 $ | 0.74% | – | – | – | – | EOD |
| 2018-09-24 | 0,1175 $ | 0.7% | 2018-10-02 | 2018-09-06 | 2018-09-25 | Monthly | EOD |
| 2018-08-22 | 0,1175 $ | 0.7% | 2018-08-31 | 2018-08-06 | 2018-08-23 | Monthly | EOD |
| 2018-07-18 | 0,1175 $ | 0.69% | 2018-07-31 | 2018-07-03 | 2018-07-19 | Monthly | EOD |
| 2018-06-20 | 0,1175 $ | 0.7% | 2018-07-03 | 2018-06-06 | 2018-06-21 | Monthly | EOD |
| 2018-05-22 | 0,1175 $ | 0.69% | 2018-06-01 | 2018-05-07 | 2018-05-23 | Monthly | EOD |
| 2018-04-18 | 0,1175 $ | 0.69% | 2018-05-02 | 2018-04-03 | 2018-04-19 | Monthly | EOD |
| 2018-03-21 | 0,1175 $ | 0.69% | 2018-04-03 | 2018-02-22 | 2018-03-22 | Monthly | EOD |
| 2018-02-21 | 0,1175 $ | 0.7% | 2018-03-01 | 2018-02-07 | 2018-02-22 | Monthly | EOD |
| 2018-01-17 | 0,1175 $ | 0.66% | 2018-01-31 | 2018-01-05 | 2018-01-18 | Monthly | EOD |
| 2017-12-20 | 0,1175 $ | 0.66% | 2018-01-04 | 2017-12-07 | 2017-12-21 | Monthly | EOD |
| 2017-11-21 | 0,1175 $ | 0.65% | 2017-12-01 | 2017-11-02 | 2017-11-22 | Monthly | EOD |
| 2017-10-18 | 0,1175 $ | 0.68% | 2017-11-01 | 2017-10-05 | 2017-10-19 | Monthly | EOD |
| 2017-09-21 | 0,1175 $ | 0.7% | 2017-10-03 | 2017-09-14 | 2017-09-22 | Monthly | EOD |
| 2017-08-15 | 0,1175 $ | 0.71% | 2017-08-31 | 2017-08-01 | 2017-08-17 | Monthly | EOD |
| 2017-07-18 | 0,1175 $ | 0.68% | 2017-08-01 | 2017-07-06 | 2017-07-20 | Monthly | EOD |
| 2017-06-20 | 0,1175 $ | 0.71% | 2017-07-06 | – | 2017-06-22 | Monthly | EOD |
| 2017-05-16 | 0,1175 $ | 0.67% | 2017-06-02 | – | 2017-05-18 | Monthly | EOD |
| 2017-04-18 | 0,1175 $ | 0.65% | 2017-05-02 | 2017-04-06 | 2017-04-20 | Monthly | EOD |
| 2017-03-21 | 0,1175 $ | 0.67% | 2017-04-04 | 2017-02-21 | 2017-03-23 | Monthly | EOD |
| 2017-02-21 | 0,1175 $ | 0.67% | 2017-03-01 | 2017-02-07 | 2017-02-23 | Monthly | EOD |
| 2017-01-17 | 0,1175 $ | 0.7% | 2017-02-01 | 2017-01-05 | 2017-01-19 | Monthly | EOD |
| 2016-12-20 | 0,1175 $ | 0.71% | 2017-01-04 | 2016-12-08 | 2016-12-22 | Monthly | EOD |
| 2016-11-21 | 0,1175 $ | 0.72% | 2016-12-01 | 2016-11-02 | 2016-11-23 | Monthly | EOD |
| 2016-10-18 | 0,1175 $ | 0.74% | 2016-11-01 | 2016-10-05 | 2016-10-20 | Monthly | EOD |
| 2016-09-20 | 0,1175 $ | 0.72% | 2016-10-04 | 2016-09-12 | 2016-09-22 | Monthly | EOD |
| 2016-08-16 | 0,1175 $ | 0.7% | 2016-09-01 | 2016-08-02 | 2016-08-18 | Monthly | EOD |
| 2016-07-19 | 0,1175 $ | 0.7% | 2016-08-02 | 2016-07-07 | 2016-07-21 | Monthly | EOD |
| 2016-06-21 | 0,1175 $ | 0.75% | 2016-07-01 | 2016-06-07 | 2016-06-23 | Monthly | EOD |
| 2016-05-17 | 0,1175 $ | 0.76% | 2016-06-02 | 2016-05-03 | 2016-05-19 | Monthly | EOD |
| 2016-04-19 | 0,1175 $ | 0.8% | 2016-05-03 | 2016-04-07 | 2016-04-21 | Monthly | EOD |
| 2016-03-22 | 0,1175 $ | 0.81% | 2016-04-01 | 2016-02-24 | 2016-03-24 | Monthly | EOD |
| 2016-02-16 | 0,1175 $ | 0.9% | 2016-03-02 | 2016-02-04 | 2016-02-18 | Monthly | EOD |
| 2016-01-19 | 0,1175 $ | 0.83% | 2016-02-02 | 2016-01-07 | 2016-01-21 | Monthly | EOD |
| 2015-12-15 | 0,1175 $ | 0.79% | 2016-01-05 | 2015-12-02 | 2015-12-17 | Monthly | EOD |
| 2015-11-17 | 0,1175 $ | 0.77% | 2015-12-01 | 2015-11-03 | 2015-11-19 | Monthly | EOD |
| 2015-10-20 | 0,1175 $ | 0.78% | 2015-11-03 | 2015-10-07 | 2015-10-22 | Monthly | EOD |
| 2015-09-22 | 0,1175 $ | 0.78% | 2015-10-01 | 2015-09-09 | 2015-09-24 | Monthly | EOD |
| 2015-08-18 | 0,1175 $ | 0.77% | 2015-09-01 | 2015-08-04 | 2015-08-20 | Monthly | EOD |
| 2015-07-21 | 0,1175 $ | 0.75% | 2015-07-31 | 2015-07-08 | 2015-07-23 | Monthly | EOD |
| 2015-06-23 | 0,1175 $ | 0.72% | 2015-07-01 | 2015-06-09 | 2015-06-25 | Monthly | EOD |
| 2015-05-19 | 0,1175 $ | 0.73% | 2015-06-02 | 2015-05-05 | 2015-05-21 | Monthly | EOD |
| 2015-04-21 | 0,1175 $ | 0.71% | 2015-05-01 | 2015-04-09 | 2015-04-23 | Monthly | EOD |
| 2015-03-17 | 0,1175 $ | 0.71% | 2015-04-02 | 2015-02-25 | 2015-03-19 | Monthly | EOD |
| 2015-02-17 | 0,1175 $ | 0.75% | 2015-02-27 | 2015-02-03 | 2015-02-19 | Monthly | EOD |
| 2015-01-20 | 0,1175 $ | 0.77% | 2015-01-30 | 2015-01-08 | 2015-01-22 | Monthly | EOD |
| 2014-12-16 | 0,1175 $ | 0.79% | 2015-01-05 | 2014-12-04 | 2014-12-18 | Monthly | EOD |
| 2014-11-18 | 0,1175 $ | 0.76% | 2014-12-02 | 2014-11-04 | 2014-11-20 | Monthly | EOD |
| 2014-10-21 | 0,1175 $ | 0.76% | 2014-10-31 | 2014-10-08 | 2014-10-23 | Monthly | EOD |
| 2014-09-23 | 0,1175 $ | 0.75% | 2014-10-02 | 2014-09-09 | 2014-09-25 | Monthly | EOD |
| 2014-08-19 | 0,1175 $ | 0.74% | 2014-09-03 | 2014-08-04 | 2014-08-21 | Monthly | EOD |
| 2014-07-22 | 0,1175 $ | 0.71% | 2014-08-01 | 2014-07-09 | 2014-07-24 | Monthly | EOD |
| 2014-06-17 | 0,1175 $ | 0.71% | 2014-07-01 | 2014-06-06 | 2014-06-19 | Monthly | EOD |
| 2014-05-20 | 0,1175 $ | 0.71% | 2014-05-30 | 2014-05-05 | 2014-05-22 | Monthly | EOD |
| 2014-04-22 | 0,1175 $ | 0.69% | 2014-05-01 | 2014-04-08 | 2014-04-24 | Monthly | EOD |
| 2014-03-18 | 0,1175 $ | 0.68% | 2014-04-01 | 2014-02-25 | 2014-03-20 | Monthly | EOD |
| 2014-02-18 | 0,1175 $ | 0.64% | 2014-02-28 | 2014-02-06 | 2014-02-20 | Monthly | – |
| 2014-01-21 | 0,1175 $ | 0.64% | 2014-01-31 | 2014-01-09 | 2014-01-23 | Monthly | – |
| 2013-12-17 | 0,1175 $ | 0.64% | 2014-01-03 | 2013-12-05 | 2013-12-19 | Monthly | – |
| 2013-11-19 | 0,1175 $ | 0.65% | 2013-12-03 | 2013-10-30 | 2013-11-21 | Monthly | – |
| 2013-10-22 | 0,1175 $ | 0.63% | 2013-11-01 | 2013-10-08 | 2013-10-24 | Monthly | – |
| 2013-09-17 | 0,1175 $ | 0.65% | 2013-10-02 | 2013-09-05 | 2013-09-19 | Monthly | – |
| 2013-08-20 | 0,1175 $ | 0.65% | 2013-09-04 | 2013-07-31 | 2013-08-22 | Monthly | – |
| 2013-07-23 | 0,1175 $ | 0.61% | 2013-08-01 | 2013-07-09 | 2013-07-25 | Monthly | – |
| 2013-06-18 | 0,1175 $ | 0.62% | 2013-07-02 | 2013-06-05 | 2013-06-20 | Monthly | – |
| 2013-05-21 | 0,1175 $ | 0.61% | 2013-06-03 | 2013-05-07 | 2013-05-23 | Monthly | – |
| 2013-04-23 | 0,1175 $ | 0.62% | 2013-05-01 | 2013-04-08 | 2013-04-25 | Monthly | – |
| 2013-03-19 | 0,1175 $ | 0.62% | 2013-04-02 | 2013-02-25 | 2013-03-21 | Monthly | – |
| 2013-02-19 | 0,1175 $ | 0.62% | 2013-03-01 | 2013-02-05 | 2013-02-21 | Monthly | – |
| 2013-01-22 | 0,1175 $ | 0.63% | 2013-02-01 | 2013-01-08 | 2013-01-24 | Monthly | – |
| 2012-12-18 | 0,1175 $ | 0.63% | 2013-01-03 | 2012-12-06 | 2012-12-20 | Monthly | – |
| 2012-11-19 | 0,1175 $ | 0.68% | 2012-12-04 | 2012-11-01 | 2012-11-22 | Monthly | – |
| 2012-10-23 | 0,1175 $ | 0.67% | 2012-11-02 | – | 2012-10-25 | Monthly | – |
| 2012-09-18 | 0,1175 $ | 0.64% | 2012-10-02 | – | 2012-09-20 | Monthly | – |
| 2012-08-21 | 0,115 $ | 0.66% | 2012-09-05 | – | 2012-08-23 | Monthly | – |
| 2012-07-17 | 0,105 $ | 0.62% | 2012-08-02 | – | 2012-07-19 | Monthly | – |
| 2012-06-19 | 0,1 $ | 0.6% | 2012-07-02 | – | 2012-06-21 | Monthly | – |
| 2012-05-16 | 0,1 $ | 0.59% | 2012-06-04 | – | 2012-05-18 | Monthly | – |
| 2012-04-16 | 0,1 $ | 0.63% | 2012-05-02 | – | 2012-04-18 | Monthly | – |
| 2012-03-16 | 0,1 $ | 0.6% | 2012-04-03 | – | 2012-03-20 | Monthly | – |
| 2012-02-15 | 0,1 $ | 0.59% | 2012-03-02 | – | 2012-02-17 | Monthly | – |
| 2012-01-17 | 0,1 $ | 0.65% | 2012-02-02 | – | 2012-01-19 | Monthly | – |
| 2011-12-13 | 0,1 $ | 0.64% | 2011-12-29 | – | 2011-12-15 | Monthly | – |
| 2011-11-16 | 0,09 $ | 0.59% | 2011-12-02 | – | 2011-11-18 | Monthly | – |
| 2011-10-17 | 0,08 $ | 0.52% | 2011-11-02 | – | 2011-10-19 | Monthly | – |
| 2011-09-16 | 0,08 $ | 0.51% | 2011-10-04 | – | 2011-09-20 | Monthly | – |
| 2011-08-17 | 0,08 $ | 0.52% | 2011-09-02 | – | 2011-08-19 | Monthly | – |
| 2011-07-14 | 0,07 $ | 0.39% | 2011-08-01 | – | 2011-07-18 | Monthly | – |
| 2011-06-14 | 0,05 $ | 0.28% | 2011-06-30 | – | 2011-06-16 | Other | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Precio de media de las acciones | Último precio de las acciones | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2022 | 0,3 $ | 2,13 % | 14 $ | 14 $ | 2,19 % | 0,0 $ | – |
| 2021 | 1,2 $ | 7,20 % | 17 $ | 14 $ | 8,55 % | 1,0 $ | 112 % |
| 2020 | 1,3 $ | 9,12 % | 14 $ | 14 $ | 8,80 % | 1,3 $ | 96 % |
| 2019 | 1,4 $ | 8,28 % | 17 $ | 18 $ | 8,01 % | 1,4 $ | 101 % |
| 2018 | 1,4 $ | 8,47 % | 17 $ | 15 $ | 9,33 % | 1,4 $ | 100 % |
| 2017 | 1,4 $ | 8,12 % | 17 $ | 18 $ | 7,94 % | 1,4 $ | 101 % |
| 2016 | 1,4 $ | 9,08 % | 16 $ | 16 $ | 8,58 % | 1,4 $ | 99 % |
| 2015 | 1,4 $ | 9,04 % | 16 $ | 15 $ | 9,46 % | 1,3 $ | 106 % |
| 2014 | 1,4 $ | 8,73 % | 16 $ | 15 $ | 9,42 % | 1,2 $ | 122 % |
| 2013 | 1,4 $ | 7,55 % | 19 $ | 18 $ | 7,68 % | 1,2 $ | 116 % |
| 2012 | 1,3 $ | 7,56 % | 17 $ | 19 $ | 6,97 % | 1,3 $ | 100 % |
| 2011 | 0,6 $ | 3,41 % | 16 $ | 16 $ | 3,50 % | 0,3 $ | 190 % |
| Expandir | |||||||
Historial de recuperación del precio de las acciones
Historial de recuperación del precio de las acciones, Solar Senior Capital
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2022-03-17 | 0,1 $ | 13,7 $ | - |
| 2022-02-16 | 0,1 $ | 14,21 $ | - |
| 2022-01-19 | 0,1 $ | 14,43 $ | - |
| 2021-12-15 | 0,1 $ | 14,04 $ | 35 |
| 2021-11-17 | 0,1 $ | - | - |
| 2021-10-20 | 0,1 $ | - | - |
| 2021-09-22 | 0,1 $ | - | - |
| 2021-08-18 | 0,1 $ | - | - |
| 2021-07-21 | 0,1 $ | 29,1 $ | 36 |
| 2021-06-22 | 0,1 $ | - | - |
| 2021-05-19 | 0,1 $ | - | - |
| 2021-04-20 | 0,1 $ | - | - |
| 2021-03-17 | 0,1 $ | 15,5 $ | 23 |
| 2021-02-17 | 0,1 $ | 15,09 $ | 7 |
| 2021-01-22 | 0,1 $ | 15,09 $ | 25 |
| 2020-12-21 | 0,1 $ | 14,76 $ | 17 |
| 2020-11-18 | 0,1 $ | 14,39 $ | 1 |
| 2020-10-21 | 0,1 $ | 13,62 $ | 20 |
| 2020-09-23 | 0,1 $ | 12,84 $ | 5 |
| 2020-08-19 | 0,1 $ | 13,37 $ | 1 |
| 2020-07-21 | 0,1 $ | 12,87 $ | 1 |
| 2020-06-17 | 0,1 $ | 13,65 $ | 54 |
| 2020-05-21 | 0,1 $ | 13,17 $ | 15 |
| 2020-04-22 | 0,118 $ | 11,75 $ | 2 |
| 2020-03-18 | 0,118 $ | 7,2 $ | 1 |
| 2020-02-19 | 0,118 $ | 18,12 $ | 1 |
| 2020-01-22 | 0,118 $ | 17,99 $ | 1 |
| 2019-12-18 | 0,1175 $ | 18,13 $ | 57 |
| 2019-11-20 | 0,1175 $ | 17,82 $ | 6 |
| 2019-10-16 | 0,1175 $ | 17,58 $ | 15 |
| 2019-09-19 | 0,1175 $ | 17,46 $ | 4 |
| 2019-08-21 | 0,1175 $ | 17,32 $ | 21 |
| 2019-07-24 | 0,1175 $ | 16,74 $ | 5 |
| 2019-06-19 | 0,1175 $ | 16,2 $ | 14 |
| 2019-05-22 | 0,1175 $ | 16,92 $ | 82 |
| 2019-04-17 | 0,1175 $ | 17,36 $ | 124 |
| 2019-03-20 | 0,1175 $ | 16,97 $ | 1 |
| 2019-02-20 | 0,1175 $ | 16,75 $ | 1 |
| 2019-01-23 | 0,1175 $ | 16,08 $ | 1 |
| 2018-12-19 | 0,1175 $ | 15,37 $ | 9 |
| 2018-11-20 | 0,1175 $ | 15,66 $ | 1 |
| 2018-10-23 | 0,118 $ | 15,91 $ | 2 |
| 2018-09-24 | 0,1175 $ | 16,84 $ | 148 |
| 2018-08-22 | 0,1175 $ | 16,75 $ | 13 |
| 2018-07-18 | 0,1175 $ | 16,99 $ | 34 |
| 2018-06-20 | 0,1175 $ | 16,83 $ | 27 |
| 2018-05-22 | 0,1175 $ | 17,01 $ | 28 |
| 2018-04-18 | 0,1175 $ | 17,1 $ | 22 |
| 2018-03-21 | 0,1175 $ | 17,01 $ | 14 |
| 2018-02-21 | 0,1175 $ | 16,75 $ | 9 |
| 2018-01-17 | 0,1175 $ | 17,86 $ | 1 |
| 2017-12-20 | 0,1175 $ | 17,81 $ | 22 |
| 2017-11-21 | 0,1175 $ | 18,17 $ | 1 |
| 2017-10-18 | 0,1175 $ | 17,35 $ | 1 |
| 2017-09-21 | 0,1175 $ | 16,78 $ | 1 |
| 2017-08-15 | 0,1175 $ | 16,48 $ | 3 |
| 2017-07-18 | 0,1175 $ | 17,39 $ | 1 |
| 2017-06-20 | 0,1175 $ | 16,65 $ | 1 |
| 2017-05-16 | 0,1175 $ | 17,63 $ | 8 |
| 2017-04-18 | 0,1175 $ | 17,99 $ | 1 |
| 2017-03-21 | 0,1175 $ | 17,55 $ | 2 |
| 2017-02-21 | 0,1175 $ | 17,45 $ | 1 |
| 2017-01-17 | 0,1175 $ | 16,73 $ | 3 |
| 2016-12-20 | 0,1175 $ | 16,61 $ | 2 |
| 2016-11-21 | 0,1175 $ | 16,29 $ | 1 |
| 2016-10-18 | 0,1175 $ | 15,8 $ | 1 |
| 2016-09-20 | 0,1175 $ | 16,23 $ | 13 |
| 2016-08-16 | 0,1175 $ | 16,7 $ | 3 |
| 2016-07-19 | 0,1175 $ | 16,83 $ | 38 |
| 2016-06-21 | 0,1175 $ | 15,73 $ | 1 |
| 2016-05-17 | 0,1175 $ | 15,5 $ | 2 |
| 2016-04-19 | 0,1175 $ | 14,75 $ | 1 |
| 2016-03-22 | 0,1175 $ | 14,5 $ | 7 |
| 2016-02-16 | 0,1175 $ | 13,04 $ | 1 |
| 2016-01-19 | 0,1175 $ | 14,19 $ | 62 |
| 2015-12-15 | 0,1175 $ | 14,93 $ | 1 |
| 2015-11-17 | 0,1175 $ | 15,25 $ | 1 |
| 2015-10-20 | 0,1175 $ | 15,14 $ | 1 |
| 2015-09-22 | 0,1175 $ | 15,05 $ | 15 |
| 2015-08-18 | 0,1175 $ | 15,17 $ | 9 |
| 2015-07-21 | 0,1175 $ | 15,71 $ | 15 |
| 2015-06-23 | 0,1175 $ | 16,26 $ | 358 |
| 2015-05-19 | 0,1175 $ | 16,02 $ | 1 |
| 2015-04-21 | 0,1175 $ | 16,48 $ | 31 |
| 2015-03-17 | 0,1175 $ | 16,46 $ | 1 |
| 2015-02-17 | 0,1175 $ | 15,61 $ | 1 |
| 2015-01-20 | 0,1175 $ | 15,23 $ | 1 |
| 2014-12-16 | 0,1175 $ | 14,92 $ | 2 |
| 2014-11-18 | 0,1175 $ | 15,41 $ | 51 |
| 2014-10-21 | 0,1175 $ | 15,41 $ | 13 |
| 2014-09-23 | 0,1175 $ | 15,69 $ | 1 |
| 2014-08-19 | 0,1175 $ | 15,8 $ | 10 |
| 2014-07-22 | 0,1175 $ | 16,62 $ | 2 |
| 2014-06-17 | 0,1175 $ | 16,49 $ | 1 |
| 2014-05-20 | 0,1175 $ | 16,65 $ | 1 |
| 2014-04-22 | 0,1175 $ | 17,1 $ | 31 |
| 2014-03-18 | 0,1175 $ | 17,33 $ | 3 |
| 2014-02-18 | 0,1175 $ | 18,3 $ | 1163 |
| 2014-01-21 | 0,1175 $ | 18,25 $ | 28 |
| 2013-12-17 | 0,1175 $ | 18,36 $ | 2703 |
| 2013-11-19 | 0,1175 $ | 18,18 $ | 28 |
| 2013-10-22 | 0,1175 $ | 18,69 $ | 2759 |
| 2013-09-17 | 0,1175 $ | 18,2 $ | 35 |
| 2013-08-20 | 0,1175 $ | 18,04 $ | 28 |
| 2013-07-23 | 0,1175 $ | 19,2 $ | 2850 |
| 2013-06-18 | 0,1175 $ | 18,86 $ | 35 |
| 2013-05-21 | 0,1175 $ | 19,14 $ | 63 |
| 2013-04-23 | 0,1175 $ | 18,98 $ | 28 |
| 2013-03-19 | 0,1175 $ | 18,92 $ | 35 |
| 2013-02-19 | 0,1175 $ | 18,95 $ | 63 |
| 2013-01-22 | 0,1175 $ | 18,6 $ | 28 |
| 2012-12-18 | 0,1175 $ | 18,52 $ | 35 |
| 2012-11-19 | 0,1175 $ | 17,26 $ | 29 |
| 2012-10-23 | 0,1175 $ | 17,64 $ | 56 |
| 2012-09-18 | 0,1175 $ | 18,3 $ | 91 |
| 2012-08-21 | 0,115 $ | 17,35 $ | 28 |
| 2012-07-17 | 0,105 $ | 17,01 $ | 35 |
| 2012-06-19 | 0,1 $ | 16,74 $ | 28 |
| 2012-05-16 | 0,1 $ | 16,98 $ | 62 |
| 2012-04-16 | 0,1 $ | 15,9 $ | 30 |
| 2012-03-16 | 0,1 $ | 16,67 $ | 61 |
| 2012-02-15 | 0,1 $ | 16,85 $ | 91 |
| 2012-01-17 | 0,1 $ | 15,43 $ | 29 |
| 2011-12-13 | 0,1 $ | 15,73 $ | 64 |
| 2011-11-16 | 0,09 $ | 15,33 $ | 27 |
| 2011-10-17 | 0,08 $ | 15,31 $ | 30 |
| 2011-09-16 | 0,08 $ | 15,54 $ | 88 |
| 2011-08-17 | 0,08 $ | 15,42 $ | 30 |
| 2011-07-14 | 0,07 $ | 17,94 $ | 432 |
| 2011-06-14 | 0,05 $ | 17,75 $ | 30 |
| Expandir | |||