Rentabilidad por dividendos Trailing
3,39%
Rentabilidad por dividendos Forward
3,44%
Índice de pago
22,07 %
Rentabilidad media, 5y
3,05%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
80 %
Últimos datos actualizados de dividendos: 6 de oct 22:32
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
- $0,5425 Media de dividendos
- $2,17 Media de dividendos al año
- 0,78% Rentabilidad media por dividendos
- 3,05% Rentabilidad media anual por dividendos
- 4,0 Frecuencia de pagos, cuántas veces al año
- 4,0 Duración del crecimiento, número de años
- 100 % Estabilidad de cobros
- 80 % Estabilidad de crecimiento de cobros
- 13,59 % Crecimiento de dividendo, Simple
- 2,58 % Crecimiento de dividendos, CAGR
- 0,5 $ (2019-03-28) Mínimo
- 0,59 $ (2023-06-29) Máximo
| Fecha de ex-dividendos | Cantidad pagada | Rentabilidad | Fecha de pago | Fecha declarada | Fecha registrada | Frecuencia | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 0,61 $ | 0.49% | 2024-11-01 | 2024-08-08 | 2024-09-30 | Quarterly | EOD |
| 2024-06-28 | 0,61 $ | 0.56% | 2024-08-01 | 2024-05-09 | 2024-06-28 | Quarterly | EOD |
| 2024-03-27 | 0,59 $ | 0.63% | 2024-05-01 | 2024-02-09 | 2024-03-29 | Quarterly | EOD |
| 2023-12-28 | 0,59 $ | 0.62% | 2024-02-01 | 2023-11-02 | 2023-12-29 | Quarterly | EOD |
| 2023-09-28 | 0,59 $ | 0.91% | 2023-11-01 | 2023-08-03 | 2023-09-29 | Quarterly | EOD |
| 2023-06-29 | 0,59 $ | 0.96% | 2023-07-31 | 2023-05-04 | 2023-06-30 | Quarterly | EOD |
| 2023-03-30 | 0,57 $ | 0.99% | 2023-05-01 | 2023-02-10 | 2023-03-31 | Quarterly | EOD |
| 2022-12-29 | 0,57 $ | 0.93% | 2023-02-01 | 2022-11-04 | 2022-12-30 | Quarterly | IR |
| 2022-09-29 | 0,57 $ | 0.86% | 2022-11-01 | 2022-08-04 | 2022-09-30 | Quarterly | IR |
| 2022-06-29 | 0,57 $ | 0.82% | 2022-08-01 | 2022-05-05 | 2022-06-30 | Quarterly | IR |
| 2022-03-30 | 0,55 $ | 0.78% | 2022-05-02 | 2022-02-11 | 2022-03-31 | Quarterly | EOD |
| 2021-12-30 | 0,55 $ | 0.81% | 2022-02-01 | 2021-11-04 | 2021-12-31 | Quarterly | IR |
| 2021-09-29 | 0,52 $ | 0.73% | 2021-11-01 | 2021-08-05 | 2021-09-30 | Quarterly | EOD |
| 2021-06-29 | 0,52 $ | 0.74% | 2021-08-02 | 2021-05-06 | 2021-06-30 | Quarterly | EOD |
| 2021-03-30 | 0,52 $ | 0.67% | 2021-05-03 | 2021-02-12 | 2021-03-31 | Quarterly | EOD |
| 2020-12-30 | 0,52 $ | 0.78% | 2021-02-01 | 2020-11-06 | 2020-12-31 | Quarterly | EOD |
| 2020-09-29 | 0,52 $ | 0.84% | 2020-11-02 | 2020-08-07 | 2020-09-30 | Quarterly | EOD |
| 2020-06-29 | 0,52 $ | 0.82% | 2020-08-03 | 2020-05-11 | 2020-06-30 | Quarterly | EOD |
| 2020-03-30 | 0,52 $ | 0.7% | 2020-05-01 | 2020-02-14 | 2020-03-31 | Quarterly | EOD |
| 2019-12-30 | 0,52 $ | 0.61% | 2020-02-03 | 2019-11-06 | 2019-12-31 | Quarterly | – |
| 2019-09-27 | 0,52 $ | 0.64% | 2019-12-02 | 2019-08-09 | 2019-09-30 | Quarterly | EOD |
| 2019-06-27 | 0,52 $ | 0.65% | 2019-08-30 | 2019-05-09 | 2019-06-28 | Quarterly | EOD |
| 2019-03-28 | 0,5 $ | 0.65% | 2019-06-03 | 2019-02-15 | 2019-03-29 | Quarterly | EOD |
| 2018-12-28 | 0,5 $ | 0.64% | 2019-03-01 | 2018-11-09 | 2018-12-31 | Quarterly | EOD |
| 2018-09-27 | 0,5 $ | 0.67% | 2018-12-03 | 2018-08-10 | 2018-09-28 | Quarterly | EOD |
| 2018-06-28 | 0,5 $ | 0.72% | 2018-08-31 | 2018-05-03 | 2018-06-29 | Quarterly | EOD |
| 2018-03-29 | 0,48 $ | 0.72% | 2018-06-01 | 2018-02-14 | 2018-03-30 | Quarterly | – |
| 2018-03-28 | 0,48 $ | 0.8% | 2018-06-01 | 2018-02-14 | 2018-03-30 | Quarterly | – |
| 2017-12-28 | 0,48 $ | 0.78% | 2018-03-01 | 2017-11-10 | 2017-12-29 | Quarterly | EOD |
| 2017-09-28 | 0,48 $ | 0.76% | 2017-12-01 | 2017-08-04 | 2017-09-29 | Quarterly | EOD |
| 2017-06-28 | 0,48 $ | 0.68% | 2017-09-01 | – | 2017-06-30 | Quarterly | EOD |
| 2017-03-29 | 0,45 $ | 0.63% | 2017-06-01 | 2017-02-10 | 2017-03-31 | Quarterly | EOD |
| 2016-12-28 | 0,45 $ | 0.58% | 2017-03-01 | 2016-11-04 | 2016-12-30 | Quarterly | EOD |
| 2016-09-28 | 0,45 $ | 0.69% | 2016-12-01 | 2016-08-05 | 2016-09-30 | Quarterly | EOD |
| 2016-06-28 | 0,45 $ | 0.71% | 2016-09-01 | 2016-05-03 | 2016-06-30 | Quarterly | EOD |
| 2016-03-29 | 0,4 $ | 0.65% | 2016-06-01 | 2016-02-12 | 2016-03-31 | Quarterly | EOD |
| 2015-12-29 | 0,4 $ | 0.63% | 2016-03-01 | 2015-11-05 | 2015-12-31 | Quarterly | EOD |
| 2015-09-28 | 0,4 $ | 0.66% | 2015-12-01 | 2015-08-07 | 2015-09-30 | Quarterly | EOD |
| 2015-09-11 | 0,4 $ | 0.64% | 2015-10-15 | 2015-08-07 | 2015-09-15 | Quarterly | – |
| 2015-06-26 | 0,4 $ | 0.61% | 2015-09-01 | 2015-05-07 | 2015-06-30 | Quarterly | EOD |
| 2015-03-27 | 0,34 $ | 0.53% | 2015-06-01 | 2015-02-12 | 2015-03-31 | Quarterly | EOD |
| 2014-12-29 | 0,34 $ | 0.53% | 2015-03-02 | 2014-11-06 | 2014-12-31 | Quarterly | EOD |
| 2014-09-26 | 0,34 $ | 0.6% | 2014-12-01 | 2014-08-06 | 2014-09-30 | Quarterly | EOD |
| 2014-06-26 | 0,34 $ | 0.61% | 2014-09-02 | 2014-05-08 | 2014-06-30 | Quarterly | EOD |
| 2014-03-27 | 0,32 $ | 0.59% | 2014-06-02 | 2014-02-12 | 2014-03-31 | Quarterly | EOD |
| 2013-12-27 | 0,32 $ | 0.59% | 2014-03-03 | 2013-11-05 | 2013-12-31 | Quarterly | – |
| 2013-09-26 | 0,32 $ | 0.67% | 2013-12-02 | 2013-08-01 | 2013-09-30 | Quarterly | – |
| 2013-06-26 | 0,32 $ | 0.68% | 2013-08-30 | 2013-05-08 | 2013-06-28 | Quarterly | – |
| 2013-03-26 | 0,3 $ | 0.64% | 2013-05-31 | 2013-02-15 | 2013-03-28 | Quarterly | – |
| 2012-12-27 | 0,3 $ | 0.64% | 2013-03-01 | 2012-10-31 | 2012-12-31 | Quarterly | – |
| 2012-12-13 | 1 $ | 2.16% | 2012-12-21 | 2012-12-06 | 2012-12-17 | Other | – |
| 2012-09-27 | 0,2937 $ | 0.61% | 2012-11-30 | – | 2012-10-01 | Quarterly | – |
| 2012-06-27 | 0,2937 $ | 0.66% | 2012-08-31 | – | 2012-06-29 | Quarterly | – |
| 2012-03-28 | 0,2937 $ | 0.64% | 2012-06-01 | – | 2012-03-30 | Quarterly | – |
| 2011-12-28 | 0,2937 $ | 0.72% | 2012-03-01 | – | 2011-12-30 | Quarterly | – |
| 2011-09-28 | 0,2937 $ | 0.91% | 2011-12-01 | – | 2011-09-30 | Quarterly | – |
| 2011-06-28 | 0,2937 $ | 0.6% | 2011-09-01 | – | 2011-06-30 | Quarterly | – |
| 2011-03-29 | 0,2741 $ | 0.59% | 2011-06-01 | – | 2011-03-31 | Quarterly | – |
| 2010-12-29 | 0,2741 $ | 0.59% | 2011-03-01 | – | 2010-12-31 | Quarterly | – |
| 2010-09-28 | 0,2741 $ | 0.76% | 2010-12-01 | – | 2010-09-30 | Quarterly | – |
| 2010-06-28 | 0,2741 $ | 0.77% | 2010-09-01 | – | 2010-06-30 | Quarterly | – |
| 2010-03-29 | 0,2545 $ | 0.73% | 2010-06-01 | – | 2010-03-31 | Quarterly | – |
| 2009-12-29 | 0,2545 $ | 0.68% | 2010-03-01 | – | 2009-12-31 | Quarterly | – |
| 2009-09-28 | 0,2545 $ | 0.68% | 2009-12-01 | – | 2009-09-30 | Quarterly | – |
| 2009-06-26 | 0,2545 $ | 0.67% | 2009-09-01 | – | 2009-06-30 | Quarterly | – |
| 2009-03-27 | 0,2349 $ | 0.6% | 2009-06-01 | – | 2009-03-31 | Quarterly | – |
| 2008-12-29 | 0,2349 $ | 0.51% | 2009-03-02 | – | 2008-12-31 | Quarterly | – |
| 2008-09-26 | 0,2349 $ | 0.47% | 2008-12-01 | – | 2008-09-30 | Quarterly | – |
| 2008-06-26 | 0,2349 $ | 0.5% | 2008-09-02 | – | 2008-06-30 | Quarterly | – |
| 2008-03-27 | 0,2056 $ | 0.41% | 2008-06-02 | – | 2008-03-31 | Quarterly | – |
| 2007-12-27 | 0,2056 $ | 0.39% | 2008-03-03 | – | 2007-12-31 | Quarterly | – |
| 2007-09-26 | 0,2056 $ | 0.39% | 2007-12-03 | – | 2007-09-28 | Quarterly | – |
| 2007-06-27 | 0,2056 $ | 0.4% | 2007-09-03 | – | 2007-06-29 | Quarterly | – |
| 2007-03-28 | 0,1762 $ | 0.35% | 2007-06-01 | – | 2007-03-30 | Quarterly | – |
| 2006-12-27 | 0,1762 $ | 0.32% | 2007-03-01 | – | 2006-12-29 | Quarterly | – |
| 2006-09-27 | 0,1762 $ | 0.32% | 2006-12-01 | – | 2006-09-29 | Quarterly | – |
| 2006-06-28 | 0,1762 $ | 0.43% | 2006-09-01 | – | 2006-06-30 | Quarterly | – |
| 2006-03-29 | 0,1468 $ | 0.36% | 2006-06-01 | – | 2006-03-31 | Quarterly | – |
| 2005-12-28 | 0,1468 $ | 0.4% | 2006-03-01 | – | 2005-12-30 | Quarterly | – |
| 2005-09-28 | 0,1468 $ | 0.42% | 2005-12-01 | – | 2005-09-30 | Quarterly | – |
| 2005-06-28 | 0,1468 $ | 0.4% | 2005-09-01 | – | 2005-06-30 | Quarterly | – |
| 2005-03-29 | 0,1224 $ | 0.36% | 2005-06-01 | – | 2005-03-31 | Quarterly | – |
| 2004-12-29 | 0,1224 $ | 0.35% | 2005-03-01 | – | 2004-12-31 | Quarterly | – |
| 2004-09-28 | 0,1224 $ | 0.45% | 2004-12-01 | – | 2004-09-30 | Quarterly | – |
| 2004-06-28 | 0,1224 $ | 0.46% | 2004-09-10 | – | 2004-06-30 | Quarterly | – |
| 2004-04-28 | 0,1224 $ | 0.42% | 2004-06-10 | – | 2004-04-30 | Other | – |
| 1998-01-05 | 17 $ | 42.63% | – | – | – | – | – |
| 1997-11-26 | 0,6 $ | 1.06% | – | – | – | – | – |
| 1997-09-26 | 0,6 $ | 1.07% | – | – | – | – | – |
| 1997-06-26 | 0,6 $ | 1.34% | – | – | – | – | – |
| 1997-03-26 | 0,6 $ | 1.32% | – | – | – | – | – |
| 1996-12-27 | 0,6 $ | 1.38% | – | – | – | – | – |
| 1996-09-26 | 0,52 $ | 1.4% | – | – | – | – | – |
| 1996-06-26 | 0,52 $ | 1.38% | – | – | – | – | – |
| 1996-03-27 | 0,52 $ | 1.35% | – | – | – | – | – |
| 1995-12-27 | 0,52 $ | 1.32% | – | – | – | – | – |
| 1995-09-27 | 0,52 $ | 1.73% | – | – | – | – | – |
| 1995-06-28 | 0,52 $ | 1.86% | – | – | – | – | – |
| 1995-03-27 | 0,42 $ | 1.75% | – | – | – | – | – |
| 1994-12-23 | 0,42 $ | 1.62% | – | – | – | – | – |
| 1994-09-26 | 0,312 $ | 1.13% | – | – | – | – | – |
| 1994-06-24 | 0,312 $ | 1.08% | – | – | – | – | – |
| 1994-03-25 | 0,312 $ | 1.14% | – | – | – | – | – |
| 1993-12-27 | 0,24 $ | 0.93% | – | – | – | – | – |
| 1993-11-24 | 1,1 $ | 4.38% | – | – | – | – | – |
| 1993-09-24 | 0,24 $ | 1.17% | – | – | – | – | – |
| 1993-06-24 | 0,2 $ | 1.19% | – | – | – | – | – |
| 1993-03-25 | 0,2 $ | 1.13% | – | – | – | – | – |
| 1992-12-24 | 0,16 $ | 0.99% | – | – | – | – | – |
| 1992-09-24 | 0,16 $ | 1.33% | – | – | – | – | – |
| 1992-06-24 | 0,11 $ | 0.94% | – | – | – | – | – |
| 1992-03-25 | 0,11 $ | 0.8% | – | – | – | – | – |
| 1992-02-07 | 0,35 $ | 2.75% | – | – | – | – | – |
| 1991-12-24 | 0,42 $ | 3.95% | – | – | – | – | – |
| 1991-10-17 | 20,625 $ | 229.17% | – | – | – | – | – |
| 1991-09-19 | 0,48 $ | 6.92% | – | – | – | – | – |
| 1991-06-24 | 0,35 $ | 5.65% | – | – | – | – | – |
| 1991-03-22 | 0,35 $ | 7.52% | – | – | – | – | – |
| 1990-12-24 | 0,3 $ | 8.99% | – | – | – | – | – |
| 1990-09-24 | 0,3 $ | 8.35% | – | – | – | – | – |
| 1990-06-25 | 0,3 $ | 7.92% | – | – | – | – | – |
| 1990-03-26 | 0,3 $ | 7.54% | – | – | – | – | – |
| 1990-02-09 | 0,25 $ | 6.6% | – | – | – | – | – |
| 1989-10-04 | 0,25 $ | 7.15% | – | – | – | – | – |
| 1989-06-26 | 0,25 $ | 7.79% | – | – | – | – | – |
| 1987-01-02 | 0,688 $ | 15.88% | – | – | – | – | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Precio de media de las acciones | Último precio de las acciones | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 1,8 $ | 1,66 % | 109 $ | 126 $ | 1,44 % | – | – |
| 2023 | 2,3 $ | 3,37 % | 70 $ | 95 $ | 2,48 % | – | – |
| 2022 | 2,3 $ | 3,38 % | 67 $ | 61 $ | 3,71 % | 0,0 $ | – |
| 2021 | 2,1 $ | 2,95 % | 72 $ | 68 $ | 3,11 % | 9,6 $ | 22 % |
| 2020 | 2,1 $ | 3,01 % | 69 $ | 66 $ | 3,13 % | 2,7 $ | 77 % |
| 2019 | 2,1 $ | 2,55 % | 81 $ | 86 $ | 2,41 % | 4,4 $ | 46 % |
| 2018 | 2,5 $ | 3,53 % | 70 $ | 78 $ | 3,14 % | 3,9 $ | 64 % |
| 2017 | 1,9 $ | 2,76 % | 68 $ | 61 $ | 3,10 % | 3,7 $ | 51 % |
| 2016 | 1,8 $ | 2,69 % | 65 $ | 76 $ | 2,31 % | 3,3 $ | 53 % |
| 2015 | 1,9 $ | 3,05 % | 64 $ | 62 $ | 3,14 % | 3,2 $ | 61 % |
| 2014 | 1,3 $ | 2,36 % | 57 $ | 63 $ | 2,13 % | 3,0 $ | 45 % |
| 2013 | 1,3 $ | 2,59 % | 49 $ | 54 $ | 2,33 % | 3,9 $ | 33 % |
| 2012 | 2,2 $ | 4,72 % | 46 $ | 47 $ | 4,69 % | 3,6 $ | 61 % |
| 2011 | 1,2 $ | 2,75 % | 42 $ | 41 $ | 2,85 % | 3,9 $ | 30 % |
| 2010 | 1,1 $ | 2,81 % | 38 $ | 46 $ | 2,33 % | 2,6 $ | 41 % |
| 2009 | 1,00 $ | 2,63 % | 38 $ | 37 $ | 2,68 % | 2,0 $ | 49 % |
| 2008 | 0,91 $ | 1,89 % | 48 $ | 46 $ | 1,97 % | 2,6 $ | 34 % |
| 2007 | 0,79 $ | 1,52 % | 52 $ | 52 $ | 1,51 % | 3,4 $ | 23 % |
| 2006 | 0,68 $ | 1,41 % | 48 $ | 56 $ | 1,21 % | 2,7 $ | 25 % |
| 2005 | 0,56 $ | 1,59 % | 35 $ | 37 $ | 1,53 % | 2,2 $ | 26 % |
| 2004 | 0,49 $ | 1,66 % | 30 $ | 35 $ | 1,40 % | 1,8 $ | 28 % |
| 1998 | 17 $ | 42,63 % | 40 $ | 40 $ | 42,63 % | 2,0 $ | 846 % |
| 1997 | 2,4 $ | 4,72 % | 51 $ | 57 $ | 4,24 % | 3,3 $ | 73 % |
| 1996 | 2,2 $ | 5,51 % | 39 $ | 44 $ | 4,97 % | 2,7 $ | 80 % |
| 1995 | 2,0 $ | 6,53 % | 30 $ | 39 $ | 5,04 % | 2,2 $ | 91 % |
| 1994 | 1,4 $ | 4,94 % | 27 $ | 26 $ | 5,24 % | 1,8 $ | 76 % |
| 1993 | 2,0 $ | 9,33 % | 21 $ | 26 $ | 7,65 % | 1,5 $ | 132 % |
| 1992 | 0,9 $ | 6,70 % | 13 $ | 16 $ | 5,52 % | – | – |
| 1991 | 22 $ | 297,08 % | 7,5 $ | 11 $ | 209,18 % | – | – |
| 1990 | 1,5 $ | 39,22 % | 3,7 $ | 3,3 $ | 43,44 % | – | – |
| 1989 | 0,5 $ | 14,91 % | 3,4 $ | 3,5 $ | 14,29 % | – | – |
| 1987 | 0,69 $ | 15,88 % | 4,3 $ | 4,3 $ | 15,88 % | – | – |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa National HealthCare. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
Historial de recuperación del precio de las acciones, National HealthCare
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-09-30 | 0,61 $ | 125,77 $ | - |
| 2024-06-28 | 0,61 $ | 108,4 $ | 94 |
| 2024-03-27 | 0,59 $ | 93,31 $ | 93 |
| 2023-12-28 | 0,59 $ | 94,52 $ | 183 |
| 2023-09-28 | 0,59 $ | 64,95 $ | 91 |
| 2023-06-29 | 0,59 $ | 61,22 $ | 91 |
| 2023-03-30 | 0,57 $ | 57,44 $ | 91 |
| 2022-12-29 | 0,57 $ | 60,97 $ | 182 |
| 2022-09-29 | 0,57 $ | 66,02 $ | 455 |
| 2022-06-29 | 0,57 $ | 69,91 $ | 547 |
| 2022-03-30 | 0,55 $ | 70,8 $ | 638 |
| 2021-12-30 | 0,55 $ | 67,87 $ | 90 |
| 2021-09-29 | 0,52 $ | 71,39 $ | 16 |
| 2021-06-29 | 0,52 $ | 69,94 $ | 2 |
| 2021-03-30 | 0,52 $ | 77,84 $ | 1 |
| 2020-12-30 | 0,52 $ | 66,74 $ | 5 |
| 2020-09-29 | 0,52 $ | 61,8 $ | 1 |
| 2020-06-29 | 0,52 $ | 63,4 $ | 1 |
| 2020-03-30 | 0,52 $ | 74,52 $ | 7 |
| 2019-12-30 | 0,52 $ | 85,5 $ | 1 |
| 2019-09-27 | 0,52 $ | 81,72 $ | 3 |
| 2019-06-27 | 0,52 $ | 80,4 $ | 1 |
| 2019-03-28 | 0,5 $ | 76,62 $ | 41 |
| 2018-12-28 | 0,5 $ | 78 $ | 3 |
| 2018-09-27 | 0,5 $ | 74,16 $ | 1 |
| 2018-06-28 | 0,5 $ | 69,81 $ | 1 |
| 2018-03-29 | 0,48 $ | 59,63 $ | 5 |
| 2018-03-28 | 0,48 $ | 60,01 $ | 7 |
| 2017-12-28 | 0,48 $ | 61,78 $ | 5 |
| 2017-09-28 | 0,48 $ | 62,92 $ | 4 |
| 2017-06-28 | 0,48 $ | 70,96 $ | 1 |
| 2017-03-29 | 0,45 $ | 70,89 $ | 1 |
| 2016-12-28 | 0,45 $ | 77,26 $ | 609 |
| 2016-09-28 | 0,45 $ | 64,99 $ | 2 |
| 2016-06-28 | 0,45 $ | 63,07 $ | 1 |
| 2016-03-29 | 0,4 $ | 61,79 $ | 2 |
| 2015-12-29 | 0,4 $ | 63,13 $ | 31 |
| 2015-09-28 | 0,4 $ | 60,38 $ | 2 |
| 2015-09-11 | 0,4 $ | 62,43 $ | 3 |
| 2015-06-26 | 0,4 $ | 65,68 $ | 14 |
| 2015-03-27 | 0,34 $ | 63,99 $ | 3 |
| 2014-12-29 | 0,34 $ | 64,04 $ | 18 |
| 2014-09-26 | 0,34 $ | 56,98 $ | 20 |
| 2014-06-26 | 0,34 $ | 55,48 $ | 1 |
| 2014-03-27 | 0,32 $ | 54,68 $ | 4 |
| 2013-12-27 | 0,32 $ | 53,98 $ | 80 |
| 2013-09-26 | 0,32 $ | 47,56 $ | 92 |
| 2013-06-26 | 0,32 $ | 46,78 $ | 92 |
| 2013-03-26 | 0,3 $ | 46,52 $ | 92 |
| 2012-12-27 | 0,3 $ | 46,53 $ | 181 |
| 2012-12-13 | 1 $ | 46,24 $ | 14 |
| 2012-09-27 | 0,2937 $ | 48,37 $ | 456 |
| 2012-06-27 | 0,2937 $ | 44,35 $ | 92 |
| 2012-03-28 | 0,2937 $ | 45,69 $ | 183 |
| 2011-12-28 | 0,2937 $ | 40,56 $ | 91 |
| 2011-09-28 | 0,2937 $ | 32,21 $ | 91 |
| 2011-06-28 | 0,2937 $ | 49,19 $ | 913 |
| 2011-03-29 | 0,2741 $ | 46,35 $ | 91 |
| 2010-12-29 | 0,2741 $ | 46,25 $ | 90 |
| 2010-09-28 | 0,2741 $ | 36,3 $ | 92 |
| 2010-06-28 | 0,2741 $ | 35,45 $ | 92 |
| 2010-03-29 | 0,2545 $ | 35,05 $ | 91 |
| 2009-12-29 | 0,2545 $ | 37,3 $ | 365 |
| 2009-09-28 | 0,2545 $ | 37,36 $ | 457 |
| 2009-06-26 | 0,2545 $ | 38,18 $ | 551 |
| 2009-03-27 | 0,2349 $ | 39,25 $ | 642 |
| 2008-12-29 | 0,2349 $ | 46,18 $ | 730 |
| 2008-09-26 | 0,2349 $ | 49,48 $ | 1918 |
| 2008-06-26 | 0,2349 $ | 47,18 $ | 92 |
| 2008-03-27 | 0,2056 $ | 49,73 $ | 2101 |
| 2007-12-27 | 0,2056 $ | 52,45 $ | 2192 |
| 2007-09-26 | 0,2056 $ | 52,9 $ | 2284 |
| 2007-06-27 | 0,2056 $ | 51,84 $ | 91 |
| 2007-03-28 | 0,1762 $ | 51 $ | 91 |
| 2006-12-27 | 0,1762 $ | 55,65 $ | 2651 |
| 2006-09-27 | 0,1762 $ | 55,1 $ | 91 |
| 2006-06-28 | 0,1762 $ | 41 $ | 91 |
| 2006-03-29 | 0,1468 $ | 40,23 $ | 91 |
| 2005-12-28 | 0,1468 $ | 36,75 $ | 91 |
| 2005-09-28 | 0,1468 $ | 34,99 $ | 91 |
| 2005-06-28 | 0,1468 $ | 36,25 $ | 183 |
| 2005-03-29 | 0,1224 $ | 33,81 $ | 91 |
| 2004-12-29 | 0,1224 $ | 35,03 $ | 181 |
| 2004-09-28 | 0,1224 $ | 27,23 $ | 92 |
| 2004-06-28 | 0,1224 $ | 26,6 $ | 92 |
| 2004-04-28 | 0,1224 $ | 29,31 $ | 245 |
| 1998-01-05 | 17 $ | 39,875 $ | 3005 |
| 1997-11-26 | 0,6 $ | 56,625 $ | 5970 |
| 1997-09-26 | 0,6 $ | 56,25 $ | 61 |
| 1997-06-26 | 0,6 $ | 44,875 $ | 92 |
| 1997-03-26 | 0,6 $ | 45,5 $ | 184 |
| 1996-12-27 | 0,6 $ | 43,5 $ | 89 |
| 1996-09-26 | 0,52 $ | 37,125 $ | 92 |
| 1996-06-26 | 0,52 $ | 37,625 $ | 184 |
| 1996-03-27 | 0,52 $ | 38,5 $ | 275 |
| 1995-12-27 | 0,52 $ | 39,25 $ | 366 |
| 1995-09-27 | 0,52 $ | 30 $ | 91 |
| 1995-06-28 | 0,52 $ | 28 $ | 91 |
| 1995-03-27 | 0,42 $ | 24 $ | 93 |
| 1994-12-23 | 0,42 $ | 25,875 $ | 187 |
| 1994-09-26 | 0,312 $ | 27,625 $ | 275 |
| 1994-06-24 | 0,312 $ | 29 $ | 460 |
| 1994-03-25 | 0,312 $ | 27,375 $ | 91 |
| 1993-12-27 | 0,24 $ | 25,875 $ | 88 |
| 1993-11-24 | 1,1 $ | 25,125 $ | 33 |
| 1993-09-24 | 0,24 $ | 20,5 $ | 61 |
| 1993-06-24 | 0,2 $ | 16,875 $ | 92 |
| 1993-03-25 | 0,2 $ | 17,75 $ | 183 |
| 1992-12-24 | 0,16 $ | 16,125 $ | 91 |
| 1992-09-24 | 0,16 $ | 12 $ | 91 |
| 1992-06-24 | 0,11 $ | 11,75 $ | 92 |
| 1992-03-25 | 0,11 $ | 13,75 $ | 274 |
| 1992-02-07 | 0,35 $ | 12,75 $ | 47 |
| 1991-12-24 | 0,42 $ | 10,625 $ | 45 |
| 1991-10-17 | 20,625 $ | 9 $ | 68 |
| 1991-09-19 | 0,48 $ | 6,9324 $ | 28 |
| 1991-06-24 | 0,35 $ | 6,1943 $ | 87 |
| 1991-03-22 | 0,35 $ | 4,6537 $ | 94 |
| 1990-12-24 | 0,3 $ | 3,3378 $ | 88 |
| 1990-09-24 | 0,3 $ | 3,5946 $ | 179 |
| 1990-06-25 | 0,3 $ | 3,7872 $ | 270 |
| 1990-03-26 | 0,3 $ | 3,9797 $ | 361 |
| 1990-02-09 | 0,25 $ | 3,7872 $ | 45 |
| 1989-10-04 | 0,25 $ | 3,4983 $ | 128 |
| 1989-06-26 | 0,25 $ | 3,2095 $ | 100 |
| 1987-01-02 | 0,688 $ | 4,3328 $ | 1540 |
| Expandir | |||