Rentabilidad por dividendos Trailing
5,85%
Rentabilidad por dividendos Forward
5,85%
Índice de pago
77,19 %
Rentabilidad media, 5y
6,20%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
0 %
Últimos datos actualizados de dividendos: 4 de oct 00:47
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
- $0,980725 Media de dividendos
- $3,9229 Media de dividendos al año
- 1,59% Rentabilidad media por dividendos
- 6,20% Rentabilidad media anual por dividendos
- 4,0 Frecuencia de pagos, cuántas veces al año
- 0,0 Duración del crecimiento, número de años
- 100 % Estabilidad de cobros
- 0 % Estabilidad de crecimiento de cobros
- -14,29 % Crecimiento de dividendo, Simple
- -3,04 % Crecimiento de dividendos, CAGR
- 0,9 $ (2021-06-29) Mínimo
- 1,103 $ (2020-03-30) Máximo
| Fecha de ex-dividendos | Cantidad pagada | Rentabilidad | Fecha de pago | Fecha declarada | Fecha registrada | Frecuencia | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-09-27 | 0,9 $ | 1.08% | 2024-11-01 | 2024-08-06 | 2024-09-27 | Quarterly | EOD |
| 2024-06-28 | 0,9 $ | 1.33% | 2024-08-02 | 2024-05-06 | 2024-06-28 | Quarterly | EOD |
| 2024-03-27 | 0,9 $ | 1.46% | 2024-05-03 | 2024-02-20 | 2024-03-28 | Quarterly | EOD |
| 2023-12-28 | 0,9 $ | 1.59% | 2024-01-26 | 2023-11-07 | 2023-12-29 | Quarterly | EOD |
| 2023-09-28 | 0,9 $ | 1.76% | 2023-11-03 | 2023-08-08 | 2023-09-29 | Quarterly | EOD |
| 2023-06-29 | 0,9 $ | 1.72% | 2023-08-04 | 2023-05-09 | 2023-06-30 | Quarterly | EOD |
| 2023-03-30 | 0,9 $ | 1.77% | 2023-05-05 | 2023-02-21 | 2023-03-31 | Quarterly | EOD |
| 2022-12-29 | 0,9 $ | 1.73% | 2023-01-27 | 2022-11-08 | 2022-12-30 | Quarterly | IR |
| 2022-09-29 | 0,9 $ | 1.63% | 2022-11-04 | 2022-08-08 | 2022-09-30 | Quarterly | IR |
| 2022-06-29 | 0,9 $ | 1.47% | 2022-08-05 | 2022-05-09 | 2022-06-30 | Quarterly | IR |
| 2022-03-30 | 0,9 $ | 1.51% | 2022-05-06 | 2022-02-22 | 2022-03-31 | Quarterly | IR |
| 2021-12-30 | 0,9 $ | 1.57% | 2022-01-31 | 2021-11-08 | 2021-12-31 | Quarterly | IR |
| 2021-09-29 | 0,9 $ | 1.67% | 2021-11-05 | 2021-08-09 | 2021-09-30 | Quarterly | EOD |
| 2021-06-29 | 0,9 $ | 1.35% | 2021-08-06 | 2021-06-03 | 2021-06-30 | Quarterly | EOD |
| 2021-03-30 | 1,1025 $ | 1.51% | 2021-05-07 | 2021-03-12 | 2021-03-31 | Quarterly | EOD |
| 2020-12-30 | 1,103 $ | 1.59% | 2021-01-29 | 2020-12-15 | 2020-12-31 | Quarterly | EOD |
| 2020-09-29 | 1,103 $ | 1.82% | 2020-11-06 | 2020-09-15 | 2020-09-30 | Quarterly | EOD |
| 2020-06-29 | 1,103 $ | 1.83% | 2020-08-07 | 2020-06-15 | 2020-06-30 | Quarterly | EOD |
| 2020-03-30 | 1,103 $ | 2.11% | 2020-05-08 | 2020-02-19 | 2020-03-31 | Quarterly | EOD |
| 2019-12-30 | 1,05 $ | 1.29% | 2020-01-31 | 2019-11-07 | 2019-12-31 | Quarterly | EOD |
| 2019-09-27 | 1,05 $ | 1.26% | 2019-11-08 | 2019-08-08 | 2019-09-30 | Quarterly | EOD |
| 2019-06-27 | 1,05 $ | 1.35% | 2019-08-09 | 2019-05-07 | 2019-06-28 | Quarterly | EOD |
| 2019-03-28 | 1,05 $ | 1.32% | 2019-05-10 | 2019-02-19 | 2019-03-29 | Quarterly | EOD |
| 2018-12-28 | 1 $ | 1.33% | 2019-01-31 | 2018-12-17 | 2018-12-31 | Quarterly | EOD |
| 2018-09-27 | 1 $ | 1.35% | 2018-11-09 | 2018-08-07 | 2018-09-28 | Quarterly | EOD |
| 2018-06-28 | 1 $ | 1.34% | 2018-08-10 | 2018-05-08 | 2018-06-29 | Quarterly | EOD |
| 2018-03-29 | 1 $ | 1.41% | 2018-05-10 | 2018-02-16 | 2018-03-30 | Quarterly | – |
| 2018-03-28 | 1 $ | 1.48% | 2018-05-10 | 2018-02-16 | 2018-03-30 | Quarterly | – |
| 2017-12-28 | 0,95 $ | 1.26% | 2018-01-31 | 2017-11-08 | 2017-12-29 | Quarterly | EOD |
| 2017-09-28 | 0,95 $ | 1.22% | 2017-11-10 | 2017-08-09 | 2017-09-29 | Quarterly | EOD |
| 2017-06-28 | 0,95 $ | 1.2% | 2017-08-10 | – | 2017-06-30 | Quarterly | EOD |
| 2017-03-29 | 0,95 $ | 1.32% | 2017-05-10 | 2017-02-17 | 2017-03-31 | Quarterly | EOD |
| 2016-12-28 | 0,9 $ | 1.25% | 2017-01-31 | 2016-12-08 | 2016-12-30 | Quarterly | EOD |
| 2016-09-28 | 0,9 $ | 1.12% | 2016-11-10 | 2016-08-05 | 2016-09-30 | Quarterly | EOD |
| 2016-06-28 | 0,9 $ | 1.22% | 2016-08-10 | 2016-05-06 | 2016-06-30 | Quarterly | EOD |
| 2016-03-29 | 0,9 $ | 1.34% | 2016-05-10 | 2016-02-18 | 2016-03-31 | Quarterly | EOD |
| 2015-12-29 | 0,85 $ | 1.37% | 2016-01-29 | 2015-12-14 | 2015-12-31 | Quarterly | EOD |
| 2015-09-28 | 0,85 $ | 1.47% | 2015-11-10 | 2015-08-05 | 2015-09-30 | Quarterly | EOD |
| 2015-06-26 | 0,85 $ | 1.35% | 2015-08-10 | 2015-05-07 | 2015-06-30 | Quarterly | EOD |
| 2015-03-27 | 0,85 $ | 1.21% | 2015-05-08 | 2015-02-17 | 2015-03-31 | Quarterly | EOD |
| 2014-12-29 | 0,77 $ | 1.09% | 2015-01-30 | 2014-12-09 | 2014-12-31 | Quarterly | EOD |
| 2014-09-26 | 0,77 $ | 1.32% | 2014-11-10 | 2014-08-04 | 2014-09-30 | Quarterly | EOD |
| 2014-06-26 | 0,77 $ | 1.23% | 2014-08-08 | 2014-05-06 | 2014-06-30 | Quarterly | EOD |
| 2014-03-27 | 0,77 $ | 1.3% | 2014-05-09 | 2014-01-27 | 2014-03-31 | Quarterly | EOD |
| 2013-12-27 | 0,735 $ | 1.31% | 2014-01-31 | 2013-12-02 | 2013-12-31 | Quarterly | – |
| 2013-09-26 | 0,735 $ | 1.27% | 2013-11-08 | 2013-09-16 | 2013-09-30 | Quarterly | – |
| 2013-06-26 | 0,735 $ | 1.27% | 2013-08-09 | 2013-04-26 | 2013-06-28 | Quarterly | – |
| 2013-03-26 | 0,695 $ | 1.06% | 2013-05-10 | 2013-02-14 | 2013-03-28 | Quarterly | – |
| 2013-01-08 | 0,22 $ | 0.37% | 2013-01-31 | 2012-12-28 | 2013-01-10 | Other | – |
| 2012-12-27 | 0,6675 $ | 1.19% | 2013-01-31 | 2012-11-29 | 2012-12-31 | Quarterly | – |
| 2012-09-26 | 0,6675 $ | 1.29% | 2012-11-09 | – | 2012-09-28 | Quarterly | – |
| 2012-06-27 | 0,6476 $ | 1.29% | 2012-08-10 | – | 2012-06-29 | Quarterly | – |
| 2012-03-28 | 0,6476 $ | 1.33% | 2012-05-10 | – | 2012-03-30 | Quarterly | – |
| 2011-12-28 | 0,8668 $ | 1.97% | 2012-01-31 | – | 2011-12-31 | Quarterly | – |
| 2011-09-28 | 0,6098 $ | 1.46% | 2011-11-10 | – | 2011-09-30 | Quarterly | – |
| 2011-06-28 | 0,6098 $ | 1.38% | 2011-08-10 | – | 2011-06-30 | Quarterly | – |
| 2011-03-29 | 0,6098 $ | 1.3% | 2011-05-10 | – | 2011-03-31 | Quarterly | – |
| 2010-12-29 | 0,5998 $ | 1.32% | 2011-01-31 | – | 2010-12-31 | Quarterly | – |
| 2010-09-28 | 0,5998 $ | 1.35% | 2010-11-10 | – | 2010-09-30 | Quarterly | – |
| 2010-06-28 | 0,5701 $ | 1.45% | 2010-08-10 | – | 2010-06-30 | Quarterly | – |
| 2010-03-29 | 0,5701 $ | 1.5% | 2010-05-10 | – | 2010-03-31 | Quarterly | – |
| 2009-12-29 | 0,65 $ | 1.77% | 2010-01-29 | – | 2009-12-31 | Quarterly | – |
| 2009-09-28 | 0,5439 $ | 1.68% | 2009-11-10 | – | 2009-09-30 | Quarterly | – |
| 2009-06-26 | 0,5439 $ | 2.02% | 2009-08-10 | – | 2009-06-30 | Quarterly | – |
| 2009-03-27 | 0,5439 $ | 2.11% | 2009-05-08 | – | 2009-03-31 | Quarterly | – |
| 2008-12-29 | 0,6823 $ | 2.61% | 2009-01-30 | – | 2008-12-31 | Quarterly | – |
| 2008-09-26 | 0,5411 $ | 1.62% | 2008-11-10 | – | 2008-09-30 | Quarterly | – |
| 2008-06-26 | 0,5411 $ | 1.87% | 2008-08-08 | – | 2008-06-30 | Quarterly | – |
| 2008-03-27 | 0,63 $ | 1.94% | 2008-05-09 | – | 2008-03-31 | Quarterly | – |
| 2007-12-27 | 1,35 $ | 4.75% | 2008-01-31 | – | 2007-12-31 | Quarterly | – |
| 2007-09-26 | 0,5 $ | 1.59% | 2007-11-09 | – | 2007-09-28 | Quarterly | – |
| 2007-06-27 | 0,5 $ | 1.55% | 2007-08-10 | – | 2007-06-29 | Quarterly | – |
| 2007-03-28 | 0,5 $ | 1.64% | 2007-05-10 | – | 2007-03-30 | Quarterly | – |
| 2006-12-26 | 0,93 $ | 2.84% | 2007-01-31 | – | 2006-12-28 | Quarterly | – |
| 2006-09-27 | 0,48 $ | 1.68% | 2006-11-10 | – | 2006-09-29 | Quarterly | – |
| 2006-06-28 | 0,48 $ | 1.89% | 2006-08-10 | – | 2006-06-30 | Quarterly | – |
| 2006-03-29 | 0,48 $ | 1.85% | 2006-05-10 | – | 2006-03-31 | Quarterly | – |
| 2005-12-28 | 0,45 $ | 1.72% | 2006-01-10 | – | 2005-12-30 | Quarterly | – |
| 2005-09-28 | 0,45 $ | 1.68% | 2005-11-10 | – | 2005-09-30 | Quarterly | – |
| 2005-06-28 | 0,45 $ | 1.59% | 2005-08-10 | – | 2005-06-30 | Quarterly | – |
| 2005-03-29 | 0,45 $ | 1.78% | 2005-05-10 | – | 2005-03-31 | Quarterly | – |
| 2004-12-29 | 0,575 $ | 1.95% | 2005-01-10 | – | 2004-12-31 | Quarterly | – |
| 2004-09-28 | 0,425 $ | 1.51% | 2004-11-10 | – | 2004-09-30 | Quarterly | – |
| 2004-06-28 | 0,425 $ | 1.57% | 2004-08-10 | – | 2004-06-30 | Quarterly | – |
| 2004-03-29 | 0,425 $ | 1.42% | 2004-05-10 | – | 2004-03-31 | Quarterly | – |
| 2003-12-26 | 0,5 $ | 2.02% | 2004-01-30 | – | 2003-12-30 | Quarterly | – |
| 2003-09-26 | 0,4 $ | 1.94% | 2003-11-10 | – | 2003-09-30 | Quarterly | – |
| 2003-06-26 | 0,4 $ | 2.23% | 2003-08-10 | – | 2003-06-30 | Quarterly | – |
| 2003-03-27 | 0,4 $ | 2.55% | 2003-05-10 | – | 2003-03-31 | Quarterly | – |
| 2002-12-27 | 0,35 $ | 2.19% | 2003-01-30 | – | 2002-12-31 | Quarterly | – |
| 2002-09-26 | 0,35 $ | 2.31% | 2002-11-10 | – | 2002-09-30 | Quarterly | – |
| 2002-06-25 | 0,35 $ | 2.18% | 2002-08-14 | – | 2002-06-27 | Quarterly | – |
| 2002-03-26 | 0,35 $ | 2.37% | 2002-05-10 | – | 2002-03-28 | Annual | – |
| 2001-12-26 | 0,45 $ | 2.92% | 2002-01-28 | – | 2001-12-28 | Other | – |
| 2000-06-27 | 0,64 $ | 5.82% | 2000-08-10 | – | 2000-06-29 | Quarterly | – |
| 2000-03-28 | 0,64 $ | 5.48% | 2000-05-10 | – | 2000-03-30 | Quarterly | – |
| 1999-12-28 | 0,74 $ | 4.93% | 2000-01-31 | – | 1999-12-30 | Quarterly | – |
| 1999-09-27 | 0,74 $ | 4.2% | 1999-11-10 | – | 1999-09-29 | Quarterly | – |
| 1999-06-25 | 0,74 $ | 3.2% | 1999-08-10 | – | 1999-06-29 | Quarterly | – |
| 1999-03-26 | 0,74 $ | 3.2% | 1999-05-10 | – | 1999-03-30 | Quarterly | – |
| 1998-12-28 | 0,74 $ | 2.86% | 1999-01-29 | – | 1998-12-30 | Quarterly | – |
| 1998-09-25 | 0,74 $ | 2.44% | 1998-11-10 | – | 1998-09-29 | Quarterly | – |
| 1998-06-25 | 0,74 $ | 2.25% | 1998-08-10 | – | 1998-06-29 | Quarterly | – |
| 1998-03-26 | 0,74 $ | 1.84% | 1998-05-11 | – | 1998-03-30 | Quarterly | – |
| 1997-12-26 | 0,74 $ | 1.79% | 1998-01-30 | – | 1997-12-30 | Quarterly | – |
| 1997-09-25 | 0,74 $ | 1.89% | 1997-11-10 | – | 1997-09-29 | Quarterly | – |
| 1997-06-25 | 0,74 $ | 1.9% | 1997-08-11 | – | 1997-06-27 | Quarterly | – |
| 1997-03-25 | 0,74 $ | 1.96% | 1997-05-09 | – | 1997-03-30 | Quarterly | – |
| 1996-12-26 | 0,74 $ | 2.01% | 1997-02-10 | – | 1996-12-30 | Quarterly | – |
| 1996-09-25 | 0,7 $ | 2.1% | 1996-11-11 | – | 1996-09-27 | Quarterly | – |
| 1996-06-26 | 0,7 $ | 2.11% | 1996-08-09 | – | 1996-06-28 | Quarterly | – |
| 1996-03-27 | 0,7 $ | 2.13% | 1996-05-10 | – | 1996-03-29 | Quarterly | – |
| 1995-12-27 | 0,7 $ | 2.11% | 1996-02-09 | – | 1995-12-29 | Quarterly | – |
| 1995-09-27 | 0,67 $ | 2.25% | 1995-11-10 | – | 1995-09-29 | Quarterly | – |
| 1995-06-28 | 0,27 $ | 1.01% | 1995-08-10 | – | 1995-06-30 | Annual | – |
| 1995-05-16 | 0,35 $ | 1.27% | 1995-08-10 | – | 1995-05-22 | Quarterly | – |
| 1995-03-27 | 0,62 $ | 2.43% | 1995-05-10 | – | 1995-03-31 | Quarterly | – |
| 1994-12-23 | 0,62 $ | 2.37% | 1995-02-19 | – | 1994-12-30 | Quarterly | – |
| 1994-09-26 | 0,62 $ | 2.19% | 1994-11-10 | – | 1994-09-30 | Quarterly | – |
| 1994-06-24 | 0,57 $ | 2.05% | 1994-08-10 | – | 1994-06-30 | Quarterly | – |
| 1994-03-25 | 0,57 $ | 2.02% | 1994-05-10 | – | 1994-03-31 | Quarterly | – |
| 1993-12-27 | 0,57 $ | 2.06% | 1994-02-10 | – | 1993-12-31 | Quarterly | – |
| 1993-09-24 | 0,54 $ | 2.0% | 1993-11-10 | – | 1993-09-30 | Quarterly | – |
| 1993-06-24 | 0,535 $ | 1.93% | 1993-08-10 | – | 1993-06-30 | Quarterly | – |
| 1993-03-25 | 0,53 $ | 1.94% | 1993-04-15 | – | 1993-03-31 | Quarterly | – |
| 1992-12-24 | 0,525 $ | 2.33% | 1993-01-13 | – | 1992-12-31 | Quarterly | – |
| 1992-10-26 | 0,52 $ | 2.17% | 1992-11-10 | – | 1992-10-30 | Quarterly | – |
| 1992-06-24 | 0,5 $ | 2.14% | 1992-08-10 | – | 1992-06-30 | Quarterly | – |
| 1992-03-25 | 0,5 $ | 2.19% | 1992-04-15 | – | 1992-03-31 | Quarterly | – |
| 1991-12-24 | 0,42 $ | 1.93% | 1992-01-13 | – | 1991-12-31 | Other | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Precio de media de las acciones | Último precio de las acciones | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 2,7 $ | 3,81 % | 71 $ | 83 $ | 3,25 % | – | – |
| 2023 | 3,6 $ | 6,83 % | 53 $ | 57 $ | 6,35 % | – | – |
| 2022 | 3,6 $ | 6,32 % | 57 $ | 52 $ | 6,91 % | 0,0 $ | – |
| 2021 | 3,8 $ | 5,78 % | 66 $ | 57 $ | 6,64 % | 3,8 $ | 77 % |
| 2020 | 4,4 $ | 6,81 % | 65 $ | 69 $ | 6,38 % | 5,6 $ | 78 % |
| 2019 | 4,2 $ | 5,24 % | 80 $ | 81 $ | 5,17 % | 5,5 $ | 77 % |
| 2018 | 5,0 $ | 6,88 % | 73 $ | 76 $ | 6,62 % | 5,5 $ | 91 % |
| 2017 | 3,8 $ | 4,99 % | 76 $ | 75 $ | 5,04 % | 5,2 $ | 73 % |
| 2016 | 3,6 $ | 5,08 % | 71 $ | 74 $ | 4,85 % | 4,8 $ | 75 % |
| 2015 | 3,4 $ | 5,26 % | 65 $ | 61 $ | 5,59 % | 3,3 $ | 103 % |
| 2014 | 3,1 $ | 4,91 % | 63 $ | 70 $ | 4,40 % | 3,1 $ | 101 % |
| 2013 | 3,1 $ | 5,26 % | 59 $ | 56 $ | 5,54 % | 3,7 $ | 84 % |
| 2012 | 2,6 $ | 5,10 % | 52 $ | 56 $ | 4,69 % | 2,4 $ | 110 % |
| 2011 | 2,7 $ | 6,09 % | 44 $ | 44 $ | 6,11 % | 2,9 $ | 94 % |
| 2010 | 2,3 $ | 5,59 % | 42 $ | 46 $ | 5,14 % | 2,5 $ | 96 % |
| 2009 | 2,3 $ | 7,49 % | 30 $ | 37 $ | 6,23 % | 2,2 $ | 103 % |
| 2008 | 2,4 $ | 7,91 % | 30 $ | 26 $ | 9,17 % | 2,6 $ | 90 % |
| 2007 | 2,9 $ | 9,29 % | 31 $ | 28 $ | 10,02 % | 3,3 $ | 88 % |
| 2006 | 2,4 $ | 8,41 % | 28 $ | 33 $ | 7,23 % | 1,9 $ | 126 % |
| 2005 | 1,8 $ | 6,76 % | 27 $ | 26 $ | 6,86 % | 2,2 $ | 82 % |
| 2004 | 1,9 $ | 6,46 % | 29 $ | 30 $ | 6,26 % | 1,7 $ | 111 % |
| 2003 | 1,7 $ | 8,60 % | 20 $ | 25 $ | 6,85 % | 1,1 $ | 157 % |
| 2002 | 1,4 $ | 9,05 % | 15 $ | 16 $ | 8,78 % | 1,3 $ | 104 % |
| 2001 | 0,5 $ | 2,92 % | 15 $ | 15 $ | 2,92 % | -0,30 $ | -150 % |
| 2000 | 1,3 $ | 11,28 % | 11 $ | 11 $ | 11,64 % | 1,3 $ | 98 % |
| 1999 | 3,0 $ | 15,01 % | 20 $ | 15 $ | 19,73 % | 1,9 $ | 159 % |
| 1998 | 3,0 $ | 9,15 % | 32 $ | 26 $ | 11,44 % | 2,9 $ | 103 % |
| 1997 | 3,0 $ | 7,54 % | 39 $ | 41 $ | 7,16 % | – | – |
| 1996 | 2,8 $ | 8,34 % | 34 $ | 37 $ | 7,73 % | – | – |
| 1995 | 2,6 $ | 9,14 % | 29 $ | 33 $ | 7,85 % | – | – |
| 1994 | 2,4 $ | 8,62 % | 28 $ | 26 $ | 9,11 % | – | – |
| 1993 | 2,2 $ | 7,94 % | 27 $ | 28 $ | 7,87 % | – | – |
| 1992 | 2,0 $ | 8,82 % | 23 $ | 23 $ | 9,09 % | – | – |
| 1991 | 0,4 $ | 1,93 % | 22 $ | 22 $ | 1,93 % | – | – |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa National Health Investors. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
Historial de recuperación del precio de las acciones, National Health Investors
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-09-27 | 0,9 $ | 82,99 $ | - |
| 2024-06-28 | 0,9 $ | 67,73 $ | 91 |
| 2024-03-27 | 0,9 $ | 61,82 $ | 93 |
| 2023-12-28 | 0,9 $ | 56,7 $ | 90 |
| 2023-09-28 | 0,9 $ | 51,06 $ | 91 |
| 2023-06-29 | 0,9 $ | 52,38 $ | 182 |
| 2023-03-30 | 0,9 $ | 50,8 $ | 91 |
| 2022-12-29 | 0,9 $ | 52,11 $ | 182 |
| 2022-09-29 | 0,9 $ | 55,31 $ | 455 |
| 2022-06-29 | 0,9 $ | 61,1 $ | 637 |
| 2022-03-30 | 0,9 $ | 59,46 $ | 91 |
| 2021-12-30 | 0,9 $ | 57,28 $ | 90 |
| 2021-09-29 | 0,9 $ | 53,99 $ | 2 |
| 2021-06-29 | 0,9 $ | 66,58 $ | 1 |
| 2021-03-30 | 1,1025 $ | 72,87 $ | 2 |
| 2020-12-30 | 1,103 $ | 69,31 $ | 42 |
| 2020-09-29 | 1,103 $ | 60,59 $ | 2 |
| 2020-06-29 | 1,103 $ | 60,35 $ | 1 |
| 2020-03-30 | 1,103 $ | 52,28 $ | 9 |
| 2019-12-30 | 1,05 $ | 81,31 $ | 1 |
| 2019-09-27 | 1,05 $ | 83,11 $ | 7 |
| 2019-06-27 | 1,05 $ | 77,53 $ | 1 |
| 2019-03-28 | 1,05 $ | 79,27 $ | 49 |
| 2018-12-28 | 1 $ | 75,39 $ | 3 |
| 2018-09-27 | 1 $ | 74,13 $ | 1 |
| 2018-06-28 | 1 $ | 74,61 $ | 5 |
| 2018-03-29 | 1 $ | 67,29 $ | 6 |
| 2018-03-28 | 1 $ | 67,75 $ | 7 |
| 2017-12-28 | 0,95 $ | 75,65 $ | 5 |
| 2017-09-28 | 0,95 $ | 77,59 $ | 5 |
| 2017-06-28 | 0,95 $ | 79,34 $ | 5 |
| 2017-03-29 | 0,95 $ | 72,22 $ | 2 |
| 2016-12-28 | 0,9 $ | 72,14 $ | 1 |
| 2016-09-28 | 0,9 $ | 80,4 $ | 278 |
| 2016-06-28 | 0,9 $ | 73,75 $ | 1 |
| 2016-03-29 | 0,9 $ | 66,93 $ | 15 |
| 2015-12-29 | 0,85 $ | 61,89 $ | 7 |
| 2015-09-28 | 0,85 $ | 57,75 $ | 1 |
| 2015-06-26 | 0,85 $ | 62,77 $ | 5 |
| 2015-03-27 | 0,85 $ | 70,5 $ | 3 |
| 2014-12-29 | 0,77 $ | 70,5 $ | 1 |
| 2014-09-26 | 0,77 $ | 58,15 $ | 12 |
| 2014-06-26 | 0,77 $ | 62,62 $ | 5 |
| 2014-03-27 | 0,77 $ | 59,37 $ | 1 |
| 2013-12-27 | 0,735 $ | 56,32 $ | 77 |
| 2013-09-26 | 0,735 $ | 57,68 $ | 169 |
| 2013-06-26 | 0,735 $ | 57,85 $ | 261 |
| 2013-03-26 | 0,695 $ | 65,3 $ | 584 |
| 2013-01-08 | 0,22 $ | 59,3 $ | 77 |
| 2012-12-27 | 0,6675 $ | 56,05 $ | 12 |
| 2012-09-26 | 0,6675 $ | 51,66 $ | 92 |
| 2012-06-27 | 0,6476 $ | 50,12 $ | 91 |
| 2012-03-28 | 0,6476 $ | 48,57 $ | 91 |
| 2011-12-28 | 0,8668 $ | 44,11 $ | 91 |
| 2011-09-28 | 0,6098 $ | 41,81 $ | 91 |
| 2011-06-28 | 0,6098 $ | 44,29 $ | 274 |
| 2011-03-29 | 0,6098 $ | 46,88 $ | 365 |
| 2010-12-29 | 0,5998 $ | 45,53 $ | 90 |
| 2010-09-28 | 0,5998 $ | 44,52 $ | 92 |
| 2010-06-28 | 0,5701 $ | 39,4 $ | 92 |
| 2010-03-29 | 0,5701 $ | 37,91 $ | 91 |
| 2009-12-29 | 0,65 $ | 36,62 $ | 90 |
| 2009-09-28 | 0,5439 $ | 32,44 $ | 92 |
| 2009-06-26 | 0,5439 $ | 26,99 $ | 94 |
| 2009-03-27 | 0,5439 $ | 25,78 $ | 91 |
| 2008-12-29 | 0,6823 $ | 26,11 $ | 179 |
| 2008-09-26 | 0,5411 $ | 33,5 $ | 459 |
| 2008-06-26 | 0,5411 $ | 28,86 $ | 92 |
| 2008-03-27 | 0,63 $ | 32,55 $ | 183 |
| 2007-12-27 | 1,35 $ | 28,45 $ | 91 |
| 2007-09-26 | 0,5 $ | 31,44 $ | 183 |
| 2007-06-27 | 0,5 $ | 32,35 $ | 274 |
| 2007-03-28 | 0,5 $ | 30,53 $ | 91 |
| 2006-12-26 | 0,93 $ | 32,78 $ | 640 |
| 2006-09-27 | 0,48 $ | 28,52 $ | 90 |
| 2006-06-28 | 0,48 $ | 25,45 $ | 91 |
| 2006-03-29 | 0,48 $ | 25,95 $ | 182 |
| 2005-12-28 | 0,45 $ | 26,23 $ | 273 |
| 2005-09-28 | 0,45 $ | 26,73 $ | 364 |
| 2005-06-28 | 0,45 $ | 28,24 $ | 456 |
| 2005-03-29 | 0,45 $ | 25,29 $ | 91 |
| 2004-12-29 | 0,575 $ | 29,56 $ | 727 |
| 2004-09-28 | 0,425 $ | 28,1 $ | 92 |
| 2004-06-28 | 0,425 $ | 27 $ | 92 |
| 2004-03-29 | 0,425 $ | 29,88 $ | 1002 |
| 2003-12-26 | 0,5 $ | 24,8 $ | 94 |
| 2003-09-26 | 0,4 $ | 20,65 $ | 91 |
| 2003-06-26 | 0,4 $ | 17,9 $ | 92 |
| 2003-03-27 | 0,4 $ | 15,68 $ | 91 |
| 2002-12-27 | 0,35 $ | 15,95 $ | 181 |
| 2002-09-26 | 0,35 $ | 15,16 $ | 92 |
| 2002-06-25 | 0,35 $ | 16,02 $ | 366 |
| 2002-03-26 | 0,35 $ | 14,75 $ | 91 |
| 2001-12-26 | 0,45 $ | 15,41 $ | 181 |
| 2000-06-27 | 0,64 $ | 11 $ | 547 |
| 2000-03-28 | 0,64 $ | 11,6875 $ | 638 |
| 1999-12-28 | 0,74 $ | 15 $ | 729 |
| 1999-09-27 | 0,74 $ | 17,625 $ | 1368 |
| 1999-06-25 | 0,74 $ | 23,125 $ | 1645 |
| 1999-03-26 | 0,74 $ | 23,125 $ | 91 |
| 1998-12-28 | 0,74 $ | 25,875 $ | 1918 |
| 1998-09-25 | 0,74 $ | 30,375 $ | 3014 |
| 1998-06-25 | 0,74 $ | 32,875 $ | 3746 |
| 1998-03-26 | 0,74 $ | 40,25 $ | 4569 |
| 1997-12-26 | 0,74 $ | 41,3125 $ | 4659 |
| 1997-09-25 | 0,74 $ | 39,125 $ | 92 |
| 1997-06-25 | 0,74 $ | 38,875 $ | 92 |
| 1997-03-25 | 0,74 $ | 37,75 $ | 92 |
| 1996-12-26 | 0,74 $ | 36,75 $ | 89 |
| 1996-09-25 | 0,7 $ | 33,375 $ | 92 |
| 1996-06-26 | 0,7 $ | 33,25 $ | 91 |
| 1996-03-27 | 0,7 $ | 32,875 $ | 91 |
| 1995-12-27 | 0,7 $ | 33,25 $ | 182 |
| 1995-09-27 | 0,67 $ | 29,75 $ | 91 |
| 1995-06-28 | 0,27 $ | 26,75 $ | 91 |
| 1995-05-16 | 0,35 $ | 27,5 $ | 134 |
| 1995-03-27 | 0,62 $ | 25,5 $ | 50 |
| 1994-12-23 | 0,62 $ | 26,125 $ | 144 |
| 1994-09-26 | 0,62 $ | 28,375 $ | 366 |
| 1994-06-24 | 0,57 $ | 27,75 $ | 94 |
| 1994-03-25 | 0,57 $ | 28,25 $ | 185 |
| 1993-12-27 | 0,57 $ | 27,625 $ | 88 |
| 1993-09-24 | 0,54 $ | 27 $ | 94 |
| 1993-06-24 | 0,535 $ | 27,75 $ | 274 |
| 1993-03-25 | 0,53 $ | 27,25 $ | 91 |
| 1992-12-24 | 0,525 $ | 22,5 $ | 91 |
| 1992-10-26 | 0,52 $ | 24 $ | 150 |
| 1992-06-24 | 0,5 $ | 23,375 $ | 124 |
| 1992-03-25 | 0,5 $ | 22,875 $ | 91 |
| 1991-12-24 | 0,42 $ | 21,75 $ | 92 |
| Expandir | |||