Rentabilidad por dividendos Trailing
6,38%
Rentabilidad por dividendos Forward
6,93%
Índice de pago
100,00 %
Rentabilidad media, 5y
8,46%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
0 %
Últimos datos actualizados de dividendos: 3 de may 22:11
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
- $0,7425 Media de dividendos
- $2,97 Media de dividendos al año
- 2,09% Rentabilidad media por dividendos
- 8,46% Rentabilidad media anual por dividendos
- 4,0 Frecuencia de pagos, cuántas veces al año
- 0,0 Duración del crecimiento, número de años
- 100 % Estabilidad de cobros
- 0 % Estabilidad de crecimiento de cobros
- 12,93 % Crecimiento de dividendo, Simple
- 2,46 % Crecimiento de dividendos, CAGR
- 0,49 $ (2019-05-03) Mínimo
- 1,29 $ (2022-02-18) Máximo
| Fecha de ex-dividendos | Cantidad pagada | Rentabilidad | Fecha de pago | Fecha declarada | Fecha registrada | Frecuencia | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-05-03 | 0,73 $ | – | 2024-05-23 | 2024-04-25 | 2024-05-06 | Quarterly | EOD |
| 2024-02-16 | 0,77 $ | 2.36% | 2024-03-14 | 2024-02-06 | 2024-02-20 | Quarterly | EOD |
| 2023-11-03 | 0,65 $ | 2.29% | 2023-11-22 | 2023-10-26 | 2023-11-06 | Quarterly | EOD |
| 2023-08-04 | 0,61 $ | 1.93% | 2023-08-17 | 2023-07-27 | 2023-08-07 | Quarterly | EOD |
| 2023-05-05 | 0,66 $ | 1.95% | 2023-05-25 | 2023-04-26 | 2023-05-08 | Quarterly | EOD |
| 2023-02-17 | 0,7 $ | 1.73% | 2023-03-16 | 2023-02-08 | – | Quarterly | EOD |
| 2022-11-04 | 0,64 $ | 1.75% | 2022-11-23 | – | – | Quarterly | EOD |
| 2022-08-05 | 0,71 $ | 1.61% | 2022-08-18 | 2022-07-29 | – | Quarterly | EOD |
| 2022-05-06 | 0,9 $ | 2.26% | 2022-05-26 | 2022-04-29 | 2022-05-09 | Quarterly | IR |
| 2022-02-18 | 1,29 $ | 2.87% | 2022-03-17 | – | 2022-02-22 | Quarterly | IR |
| 2021-11-05 | 0,89 $ | 1.57% | 2021-11-24 | – | 2021-11-08 | Quarterly | IR |
| 2021-08-06 | 0,91 $ | 1.82% | 2021-08-19 | 2021-07-29 | 2021-08-09 | Quarterly | EOD |
| 2021-05-07 | 0,81 $ | 1.82% | 2021-05-27 | 2021-04-29 | 2021-05-10 | Quarterly | EOD |
| 2021-02-19 | 0,97 $ | 2.62% | 2021-03-04 | 2021-02-11 | 2021-02-22 | Quarterly | EOD |
| 2020-10-30 | 0,69 $ | 2.37% | 2020-11-12 | 2020-10-22 | 2020-11-02 | Quarterly | EOD |
| 2020-07-31 | 0,61 $ | 2.15% | 2020-08-20 | 2020-07-23 | 2020-08-03 | Quarterly | EOD |
| 2020-05-08 | 0,64 $ | 2.81% | 2020-05-28 | 2020-04-28 | 2020-05-11 | Quarterly | EOD |
| 2020-02-21 | 0,85 $ | 2.37% | 2020-03-05 | 2020-02-12 | 2020-02-24 | Quarterly | EOD |
| 2019-11-01 | 0,63 $ | 2.17% | 2019-11-14 | 2019-10-24 | 2019-11-04 | Quarterly | EOD |
| 2019-08-02 | 0,56 $ | 1.95% | 2019-08-22 | 2019-07-25 | 2019-08-05 | Quarterly | EOD |
| 2019-05-03 | 0,49 $ | 1.67% | 2019-05-16 | 2019-04-25 | 2019-05-06 | Quarterly | – |
| 2019-02-22 | 0,64 $ | 2.16% | 2019-03-07 | 2019-02-13 | 2019-02-25 | Quarterly | EOD |
| 2018-11-02 | 0,69 $ | 2.42% | 2018-11-15 | 2018-10-24 | 2018-11-05 | Quarterly | EOD |
| 2018-08-03 | 0,62 $ | 2.21% | 2018-08-23 | 2018-07-26 | 2018-08-06 | Quarterly | EOD |
| 2018-05-04 | 0,73 $ | 2.74% | 2018-05-17 | 2018-04-27 | 2018-05-07 | Quarterly | EOD |
| 2018-02-22 | 0,84 $ | 3.11% | 2018-03-08 | 2018-02-13 | 2018-02-23 | Quarterly | EOD |
| 2017-11-03 | 0,51 $ | 1.99% | 2017-11-16 | 2017-10-25 | 2017-11-06 | Quarterly | EOD |
| 2017-08-03 | 0,49 $ | 2.02% | 2017-08-24 | 2017-07-27 | 2017-08-07 | Quarterly | EOD |
| 2017-05-04 | 0,46 $ | 2.23% | 2017-05-18 | – | 2017-05-08 | Quarterly | EOD |
| 2017-02-22 | 0,67 $ | 2.8% | 2017-03-09 | 2017-02-14 | 2017-02-24 | Quarterly | EOD |
| 2016-11-03 | 0,45 $ | 2.14% | 2016-11-17 | – | 2016-11-07 | Quarterly | EOD |
| 2016-08-04 | 0,4 $ | 1.83% | 2016-08-25 | – | 2016-08-08 | Quarterly | EOD |
| 2016-05-05 | 0,4 $ | 1.79% | 2016-05-19 | 2016-04-28 | 2016-05-09 | Quarterly | EOD |
| 2016-02-18 | 0,5 $ | 2.63% | 2016-03-10 | 2016-02-11 | 2016-02-22 | Quarterly | EOD |
| 2015-10-29 | 0,43 $ | 1.66% | 2015-11-19 | 2015-10-22 | 2015-11-02 | Quarterly | EOD |
| 2015-08-06 | 0,48 $ | 1.74% | 2015-08-27 | 2015-07-30 | 2015-08-10 | Quarterly | EOD |
| 2015-05-07 | 0,45 $ | 1.44% | 2015-05-21 | 2015-04-30 | 2015-05-11 | Quarterly | EOD |
| 2015-02-19 | 0,57 $ | 2.11% | 2015-03-12 | 2015-02-12 | 2015-02-23 | Quarterly | EOD |
| 2014-10-30 | 0,45 $ | 1.72% | 2014-11-20 | – | 2014-11-03 | Quarterly | EOD |
| 2014-08-07 | 0,45 $ | 1.76% | 2014-08-28 | 2014-07-30 | 2014-08-11 | Quarterly | EOD |
| 2014-05-08 | 0,39 $ | 1.66% | 2014-05-22 | 2014-04-30 | 2014-05-12 | Quarterly | EOD |
| 2014-02-20 | 0,6 $ | 2.48% | 2014-03-13 | 2013-10-24 | 2014-02-24 | Quarterly | – |
| 2013-10-31 | 0,4 $ | 1.8% | 2013-11-21 | 2013-10-24 | 2013-11-04 | Quarterly | – |
| 2013-08-08 | 0,41 $ | 1.84% | 2013-08-29 | 2013-07-31 | 2013-08-12 | Quarterly | – |
| 2013-05-09 | 0,38 $ | 1.5% | 2013-05-23 | 2013-05-01 | 2013-05-13 | Quarterly | – |
| 2013-02-20 | 0,4 $ | 1.82% | 2013-03-14 | 2013-02-12 | 2013-02-22 | Quarterly | – |
| 2012-11-01 | 0,36 $ | 2.19% | 2012-11-21 | – | 2012-11-05 | Quarterly | – |
| 2012-08-09 | 0,21 $ | 1.72% | 2012-08-30 | – | 2012-08-13 | Quarterly | – |
| 2012-05-09 | 0,26 $ | 1.83% | 2012-05-24 | – | 2012-05-11 | Quarterly | – |
| 2012-02-16 | 0,12 $ | 0.87% | 2012-03-08 | – | 2012-02-21 | Quarterly | – |
| 2011-11-03 | 0,26 $ | 1.92% | 2011-11-23 | – | 2011-11-07 | Quarterly | – |
| 2011-08-04 | 0,34 $ | 2.24% | 2011-08-18 | – | 2011-08-08 | Quarterly | – |
| 2011-05-11 | 0,42 $ | 1.93% | 2011-05-26 | – | 2011-05-13 | Quarterly | – |
| 2011-02-17 | 0,42 $ | 1.85% | 2011-03-03 | – | 2011-02-22 | Quarterly | – |
| 2010-11-04 | 0,12 $ | 0.49% | 2010-11-18 | – | 2010-11-08 | Quarterly | – |
| 2010-08-10 | 0,31 $ | 1.15% | 2010-08-19 | – | 2010-08-12 | Quarterly | – |
| 2010-05-11 | 0,46 $ | 1.52% | 2010-05-27 | – | 2010-05-13 | Quarterly | – |
| 2010-02-18 | 0,62 $ | 2.37% | 2010-03-04 | – | 2010-02-22 | Quarterly | – |
| 2009-11-05 | 0,67 $ | 2.55% | 2009-11-19 | – | 2009-11-09 | Quarterly | – |
| 2009-08-06 | 0,41 $ | 1.92% | 2009-08-20 | – | 2009-08-10 | Quarterly | – |
| 2009-04-30 | 0,07 $ | 0.4% | 2009-05-14 | – | 2009-05-04 | Quarterly | – |
| 2009-01-29 | 0,29 $ | 1.64% | 2009-02-12 | – | 2009-02-02 | Quarterly | – |
| 2008-10-30 | 0,6 $ | 2.82% | 2008-11-13 | – | 2008-11-03 | Quarterly | – |
| 2008-07-31 | 0,96 $ | 1.85% | 2008-08-14 | – | 2008-08-04 | Quarterly | – |
| 2008-05-01 | 0,83 $ | 1.32% | 2008-05-15 | – | 2008-05-05 | Quarterly | – |
| 2008-01-31 | 1,06 $ | 1.6% | 2008-02-14 | – | 2008-02-04 | Quarterly | – |
| 2007-11-01 | 1,2 $ | 1.47% | 2007-11-15 | – | 2007-11-05 | Quarterly | – |
| 2007-08-02 | 1,16 $ | 1.37% | 2007-08-16 | – | 2007-08-06 | Quarterly | – |
| 2007-05-03 | 0,91 $ | 0.99% | 2007-05-17 | – | 2007-05-07 | Quarterly | – |
| 2007-02-01 | 1,48 $ | 1.63% | 2007-02-15 | – | 2007-02-05 | Quarterly | – |
| 2006-11-02 | 0,87 $ | 1.15% | 2006-11-16 | – | 2006-11-06 | Quarterly | – |
| 2006-08-03 | 0,89 $ | 1.35% | 2006-08-17 | – | 2006-08-07 | Quarterly | – |
| 2006-05-04 | 0,78 $ | 1.19% | 2006-05-18 | – | 2006-05-08 | Quarterly | – |
| 2006-02-02 | 1,02 $ | 1.7% | 2006-02-16 | – | 2006-02-06 | Quarterly | – |
| 2005-11-03 | 0,74 $ | 1.39% | 2005-11-17 | – | 2005-11-07 | Quarterly | – |
| 2005-08-03 | 0,68 $ | 1.49% | 2005-08-15 | – | 2005-08-05 | Quarterly | – |
| 2005-05-05 | 0,56 $ | 1.26% | 2005-05-19 | – | 2005-05-09 | Quarterly | – |
| 2005-02-03 | 0,82 $ | 1.87% | 2005-02-17 | – | 2005-02-07 | Quarterly | – |
| 2004-11-04 | 0,52 $ | 1.35% | 2004-11-18 | – | 2004-11-08 | Quarterly | – |
| 2004-08-04 | 0,53 $ | 1.58% | 2004-08-16 | – | 2004-08-06 | Quarterly | – |
| 2004-05-06 | 0,14 $ | 0.41% | 2004-05-20 | – | 2004-05-10 | Quarterly | – |
| 2003-11-06 | 0,57 $ | 1.89% | 2003-11-20 | – | 2003-11-10 | Quarterly | – |
| 2003-08-06 | 0,51 $ | 1.41% | 2003-08-18 | – | 2003-08-08 | Quarterly | – |
| 2003-05-07 | 0,37 $ | 1.17% | 2003-05-22 | – | 2003-05-09 | Quarterly | – |
| 2003-02-06 | 0,52 $ | 1.8% | 2003-02-20 | – | 2003-02-10 | Quarterly | – |
| 2002-11-06 | 0,46 $ | 1.42% | 2002-11-21 | – | 2002-11-11 | Quarterly | – |
| 2002-07-31 | 0,58 $ | 2.0% | 2002-08-13 | – | 2002-08-02 | Quarterly | – |
| 2002-05-09 | 0,59 $ | 1.35% | 2002-05-23 | – | 2002-05-13 | Quarterly | – |
| 2002-02-07 | 0,67 $ | 1.56% | 2002-02-21 | – | 2002-02-11 | Quarterly | – |
| 2001-11-07 | 0,67 $ | 1.34% | 2001-11-21 | – | 2001-11-12 | Quarterly | – |
| 2001-08-02 | 0,71 $ | 1.38% | 2001-08-16 | – | 2001-08-06 | Quarterly | – |
| 2001-05-10 | 0,68 $ | 1.39% | 2001-05-24 | – | 2001-05-14 | Quarterly | – |
| 2001-02-09 | 0,78 $ | 1.53% | 2001-02-23 | – | 2001-02-13 | Quarterly | – |
| 2000-11-09 | 0,84 $ | 1.72% | 2000-11-22 | – | 2000-11-13 | Quarterly | – |
| 2000-08-03 | 0,75 $ | 1.54% | 2000-08-17 | – | 2000-08-07 | Quarterly | – |
| 2000-05-04 | 0,74 $ | 1.77% | 2000-05-18 | – | 2000-05-08 | Quarterly | – |
| 2000-01-28 | 0,85 $ | 2.27% | 2000-02-14 | – | 2000-02-01 | Other | – |
| 1999-10-26 | 0,56 $ | 2.16% | – | – | – | – | – |
| 1999-08-05 | 0,54 $ | 1.87% | – | – | – | – | – |
| 1999-05-13 | 0,54 $ | 1.79% | – | – | – | – | – |
| 1999-02-11 | 0,43 $ | 1.71% | – | – | – | – | – |
| 1998-11-12 | 0,37 $ | 1.48% | – | – | – | – | – |
| 1998-08-06 | 0,42 $ | 1.73% | – | – | – | – | – |
| 1998-05-07 | 0,38 $ | 1.45% | – | – | – | – | – |
| 1998-02-12 | 0,35 $ | 0.77% | – | – | – | – | – |
| 1997-11-18 | 0,37 $ | 1.06% | – | – | – | – | – |
| 1997-08-12 | 0,32 $ | 0.96% | – | – | – | – | – |
| 1997-05-09 | 0,3 $ | 1.21% | – | – | – | – | – |
| 1997-02-21 | 0,295 $ | 1.01% | – | – | – | – | – |
| 1996-11-06 | 0,275 $ | 1.03% | – | – | – | – | – |
| 1996-08-13 | 0,2685 $ | 1.08% | – | – | – | – | – |
| 1996-05-16 | 0,241 $ | 1.01% | – | – | – | – | – |
| 1996-02-13 | 0,2275 $ | 0.96% | – | – | – | – | – |
| 1995-11-02 | 0,24 $ | 1.1% | – | – | – | – | – |
| 1995-08-01 | 0,215 $ | 1.15% | – | – | – | – | – |
| 1995-05-09 | 0,205 $ | 1.08% | – | – | – | – | – |
| 1995-02-14 | 0,205 $ | 1.15% | – | – | – | – | – |
| 1994-10-25 | 0,205 $ | 0.99% | – | – | – | – | – |
| 1994-07-26 | 0,205 $ | 1.03% | – | – | – | – | – |
| 1994-04-26 | 0,205 $ | 0.95% | – | – | – | – | – |
| 1994-02-01 | 0,205 $ | 0.79% | – | – | – | – | – |
| 1993-10-26 | 0,175 $ | 0.66% | – | – | – | – | – |
| 1993-07-23 | 0,175 $ | 0.83% | – | – | – | – | – |
| 1993-05-07 | 0,16 $ | 0.81% | – | – | – | – | – |
| 1993-02-12 | 0,1605 $ | 0.39% | – | – | – | – | – |
| 1992-11-06 | 0,15675 $ | 0.48% | – | – | – | – | – |
| 1992-08-03 | 0,15 $ | 0.41% | – | – | – | – | – |
| 1992-05-04 | 0,155 $ | 0.47% | – | – | – | – | – |
| 1992-02-13 | 0,1325 $ | 0.36% | – | – | – | – | – |
| 1991-11-04 | 0,135 $ | 0.42% | – | – | – | – | – |
| 1991-08-05 | 0,125 $ | 0.48% | – | – | – | – | – |
| 1991-04-29 | 0,115 $ | 0.53% | – | – | – | – | – |
| 1991-02-04 | 0,125 $ | 0.68% | – | – | – | – | – |
| 1990-10-29 | 0,11 $ | 0.85% | – | – | – | – | – |
| 1990-07-30 | 0,105 $ | 0.71% | – | – | – | – | – |
| 1990-04-30 | 0,1 $ | 0.64% | – | – | – | – | – |
| 1990-02-05 | 0,12 $ | 0.76% | – | – | – | – | – |
| 1989-10-30 | 0,1 $ | 0.69% | – | – | – | – | – |
| 1989-07-31 | 0,0925 $ | 0.68% | – | – | – | – | – |
| 1989-05-01 | 0,0875 $ | 0.74% | – | – | – | – | – |
| 1989-01-30 | 0,0925 $ | 0.83% | – | – | – | – | – |
| 1988-10-28 | 0,08 $ | 0.79% | – | – | – | – | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Precio de media de las acciones | Último precio de las acciones | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 1,5 $ | 4,60 % | 33 $ | 33 $ | 4,60 % | – | – |
| 2023 | 2,6 $ | 7,81 % | 34 $ | 28 $ | 9,23 % | – | – |
| 2022 | 3,5 $ | 8,56 % | 41 $ | 37 $ | 9,67 % | 0,0 $ | – |
| 2021 | 3,6 $ | 8,01 % | 45 $ | 41 $ | 8,77 % | 3,6 $ | 100 % |
| 2020 | 2,8 $ | 9,94 % | 28 $ | 34 $ | 8,26 % | 2,8 $ | 100 % |
| 2019 | 2,3 $ | 7,96 % | 29 $ | 30 $ | 7,67 % | 2,3 $ | 100 % |
| 2018 | 2,9 $ | 10,19 % | 28 $ | 27 $ | 10,54 % | 2,9 $ | 100 % |
| 2017 | 2,1 $ | 8,98 % | 24 $ | 25 $ | 8,50 % | 2,1 $ | 100 % |
| 2016 | 1,8 $ | 7,88 % | 22 $ | 23 $ | 7,46 % | 1,8 $ | 100 % |
| 2015 | 1,9 $ | 6,96 % | 28 $ | 24 $ | 8,09 % | 1,9 $ | 100 % |
| 2014 | 1,9 $ | 7,34 % | 26 $ | 26 $ | 7,32 % | 1,9 $ | 100 % |
| 2013 | 1,6 $ | 6,93 % | 23 $ | 22 $ | 7,16 % | 1,6 $ | 100 % |
| 2012 | 1,0 $ | 6,70 % | 14 $ | 16 $ | 5,78 % | 1,0 $ | 99 % |
| 2011 | 1,4 $ | 7,86 % | 18 $ | 14 $ | 10,61 % | 1,4 $ | 100 % |
| 2010 | 1,5 $ | 5,60 % | 27 $ | 25 $ | 6,16 % | 1,5 $ | 100 % |
| 2009 | 1,4 $ | 6,96 % | 21 $ | 26 $ | 5,48 % | 1,4 $ | 100 % |
| 2008 | 3,5 $ | 6,81 % | 51 $ | 21 $ | 16,21 % | 3,6 $ | 96 % |
| 2007 | 4,8 $ | 5,44 % | 87 $ | 82 $ | 5,82 % | 4,8 $ | 100 % |
| 2006 | 3,6 $ | 5,33 % | 67 $ | 76 $ | 4,69 % | 3,5 $ | 101 % |
| 2005 | 2,8 $ | 5,99 % | 47 $ | 53 $ | 5,26 % | 2,8 $ | 99 % |
| 2004 | 1,2 $ | 3,37 % | 35 $ | 38 $ | 3,10 % | 2,3 $ | 52 % |
| 2003 | 2,0 $ | 6,21 % | 32 $ | 30 $ | 6,53 % | 2,0 $ | 99 % |
| 2002 | 2,3 $ | 6,21 % | 37 $ | 32 $ | 7,10 % | 2,3 $ | 98 % |
| 2001 | 2,8 $ | 5,64 % | 50 $ | 50 $ | 5,70 % | 2,9 $ | 100 % |
| 2000 | 3,2 $ | 7,20 % | 44 $ | 49 $ | 6,51 % | 3,0 $ | 106 % |
| 1999 | 2,1 $ | 7,51 % | 28 $ | 26 $ | 7,98 % | 2,1 $ | 97 % |
| 1998 | 1,5 $ | 5,04 % | 30 $ | 25 $ | 6,08 % | 1,6 $ | 93 % |
| 1997 | 1,3 $ | 4,21 % | 31 $ | 35 $ | 3,68 % | 1,3 $ | 97 % |
| 1996 | 1,0 $ | 4,08 % | 25 $ | 27 $ | 3,78 % | 1,1 $ | 93 % |
| 1995 | 0,87 $ | 4,48 % | 19 $ | 22 $ | 3,98 % | 0,3 $ | 346 % |
| 1994 | 0,8 $ | 3,73 % | 22 $ | 21 $ | 3,98 % | – | – |
| 1993 | 0,67 $ | 2,47 % | 27 $ | 27 $ | 2,52 % | – | – |
| 1992 | 0,59 $ | 1,71 % | 35 $ | 32 $ | 1,84 % | – | – |
| 1991 | 0,5 $ | 2,03 % | 25 $ | 33 $ | 1,54 % | – | – |
| 1990 | 0,44 $ | 2,94 % | 15 $ | 13 $ | 3,35 % | – | – |
| 1989 | 0,37 $ | 2,91 % | 13 $ | 15 $ | 2,57 % | – | – |
| 1988 | 0,1 $ | 0,79 % | 10 $ | 10 $ | 0,79 % | – | – |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa AllianceBernstein Holding LP. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
Historial de recuperación del precio de las acciones, AllianceBernstein Holding LP
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-05-03 | 0,73 $ | - | - |
| 2024-02-16 | 0,77 $ | 32,61 $ | - |
| 2023-11-03 | 0,65 $ | 28,4 $ | 105 |
| 2023-08-04 | 0,61 $ | 31,59 $ | 196 |
| 2023-05-05 | 0,66 $ | 33,79 $ | - |
| 2023-02-17 | 0,7 $ | 40,44 $ | - |
| 2022-11-04 | 0,64 $ | 36,6 $ | 105 |
| 2022-08-05 | 0,71 $ | 43,98 $ | - |
| 2022-05-06 | 0,9 $ | 39,9 $ | 91 |
| 2022-02-18 | 1,29 $ | 44,99 $ | - |
| 2021-11-05 | 0,89 $ | 56,6 $ | - |
| 2021-08-06 | 0,91 $ | 49,98 $ | 6 |
| 2021-05-07 | 0,81 $ | 44,62 $ | 3 |
| 2021-02-19 | 0,97 $ | 37,05 $ | 1 |
| 2020-10-30 | 0,69 $ | 29,06 $ | 3 |
| 2020-07-31 | 0,61 $ | 28,41 $ | 11 |
| 2020-05-08 | 0,64 $ | 22,8 $ | 10 |
| 2020-02-21 | 0,85 $ | 35,82 $ | 326 |
| 2019-11-01 | 0,63 $ | 29,06 $ | 4 |
| 2019-08-02 | 0,56 $ | 28,72 $ | 34 |
| 2019-05-03 | 0,49 $ | 29,31 $ | 7 |
| 2019-02-22 | 0,64 $ | 29,67 $ | 10 |
| 2018-11-02 | 0,69 $ | 28,48 $ | 3 |
| 2018-08-03 | 0,62 $ | 28,1 $ | 3 |
| 2018-05-04 | 0,73 $ | 26,65 $ | 3 |
| 2018-02-22 | 0,84 $ | 27,05 $ | 1 |
| 2017-11-03 | 0,51 $ | 25,65 $ | 17 |
| 2017-08-03 | 0,49 $ | 24,3 $ | 1 |
| 2017-05-04 | 0,46 $ | 20,6 $ | 1 |
| 2017-02-22 | 0,67 $ | 23,9 $ | 135 |
| 2016-11-03 | 0,45 $ | 21 $ | 1 |
| 2016-08-04 | 0,4 $ | 21,82 $ | 4 |
| 2016-05-05 | 0,4 $ | 22,33 $ | 1 |
| 2016-02-18 | 0,5 $ | 19,03 $ | 7 |
| 2015-10-29 | 0,43 $ | 25,89 $ | 728 |
| 2015-08-06 | 0,48 $ | 27,55 $ | 1 |
| 2015-05-07 | 0,45 $ | 31,33 $ | 12 |
| 2015-02-19 | 0,57 $ | 27 $ | 1 |
| 2014-10-30 | 0,45 $ | 26,14 $ | 1 |
| 2014-08-07 | 0,45 $ | 25,61 $ | 6 |
| 2014-05-08 | 0,39 $ | 23,51 $ | 4 |
| 2014-02-20 | 0,6 $ | 24,23 $ | 25 |
| 2013-10-31 | 0,4 $ | 22,22 $ | 112 |
| 2013-08-08 | 0,41 $ | 22,26 $ | 196 |
| 2013-05-09 | 0,38 $ | 25,29 $ | 313 |
| 2013-02-20 | 0,4 $ | 21,98 $ | 78 |
| 2012-11-01 | 0,36 $ | 16,45 $ | 111 |
| 2012-08-09 | 0,21 $ | 12,22 $ | 84 |
| 2012-05-09 | 0,26 $ | 14,23 $ | 176 |
| 2012-02-16 | 0,12 $ | 13,82 $ | 83 |
| 2011-11-03 | 0,26 $ | 13,57 $ | 105 |
| 2011-08-04 | 0,34 $ | 15,21 $ | 455 |
| 2011-05-11 | 0,42 $ | 21,75 $ | 651 |
| 2011-02-17 | 0,42 $ | 22,76 $ | 812 |
| 2010-11-04 | 0,12 $ | 24,52 $ | 917 |
| 2010-08-10 | 0,31 $ | 26,95 $ | 1434 |
| 2010-05-11 | 0,46 $ | 30,29 $ | 1772 |
| 2010-02-18 | 0,62 $ | 26,11 $ | 82 |
| 2009-11-05 | 0,67 $ | 26,3 $ | 187 |
| 2009-08-06 | 0,41 $ | 21,31 $ | 91 |
| 2009-04-30 | 0,07 $ | 17,52 $ | 98 |
| 2009-01-29 | 0,29 $ | 17,68 $ | 189 |
| 2008-10-30 | 0,6 $ | 21,28 $ | 280 |
| 2008-07-31 | 0,96 $ | 51,95 $ | 4775 |
| 2008-05-01 | 0,83 $ | 63,05 $ | - |
| 2008-01-31 | 1,06 $ | 66,39 $ | - |
| 2007-11-01 | 1,2 $ | 81,63 $ | - |
| 2007-08-02 | 1,16 $ | 84,53 $ | - |
| 2007-05-03 | 0,91 $ | 92,22 $ | - |
| 2007-02-01 | 1,48 $ | 91,04 $ | 91 |
| 2006-11-02 | 0,87 $ | 75,92 $ | 91 |
| 2006-08-03 | 0,89 $ | 66,04 $ | 91 |
| 2006-05-04 | 0,78 $ | 65,47 $ | 91 |
| 2006-02-02 | 1,02 $ | 59,91 $ | 91 |
| 2005-11-03 | 0,74 $ | 53,25 $ | 91 |
| 2005-08-03 | 0,68 $ | 45,5 $ | 92 |
| 2005-05-05 | 0,56 $ | 44,5 $ | 90 |
| 2005-02-03 | 0,82 $ | 43,78 $ | 91 |
| 2004-11-04 | 0,52 $ | 38,38 $ | 91 |
| 2004-08-04 | 0,53 $ | 33,45 $ | 92 |
| 2004-05-06 | 0,14 $ | 34,05 $ | 182 |
| 2003-11-06 | 0,57 $ | 30,15 $ | 182 |
| 2003-08-06 | 0,51 $ | 36,25 $ | 456 |
| 2003-05-07 | 0,37 $ | 31,64 $ | 91 |
| 2003-02-06 | 0,52 $ | 28,81 $ | 90 |
| 2002-11-06 | 0,46 $ | 32,39 $ | 273 |
| 2002-07-31 | 0,58 $ | 29 $ | 98 |
| 2002-05-09 | 0,59 $ | 43,8 $ | 1092 |
| 2002-02-07 | 0,67 $ | 43,03 $ | 91 |
| 2001-11-07 | 0,67 $ | 49,85 $ | 1457 |
| 2001-08-02 | 0,71 $ | 51,4 $ | 1554 |
| 2001-05-10 | 0,68 $ | 48,9 $ | 84 |
| 2001-02-09 | 0,78 $ | 51,14 $ | 174 |
| 2000-11-09 | 0,84 $ | 48,8125 $ | 92 |
| 2000-08-03 | 0,75 $ | 48,6875 $ | 98 |
| 2000-05-04 | 0,74 $ | 41,875 $ | 91 |
| 2000-01-28 | 0,85 $ | 37,375 $ | 97 |
| 1999-10-26 | 0,56 $ | 25,9375 $ | 94 |
| 1999-08-05 | 0,54 $ | 28,9375 $ | 176 |
| 1999-05-13 | 0,54 $ | 30,25 $ | 260 |
| 1999-02-11 | 0,43 $ | 25,125 $ | 91 |
| 1998-11-12 | 0,37 $ | 25 $ | 91 |
| 1998-08-06 | 0,42 $ | 24,3125 $ | 98 |
| 1998-05-07 | 0,38 $ | 26,1875 $ | 371 |
| 1998-02-12 | 0,35 $ | 45,25 $ | 903 |
| 1997-11-18 | 0,37 $ | 34,9375 $ | 86 |
| 1997-08-12 | 0,32 $ | 33,375 $ | 98 |
| 1997-05-09 | 0,3 $ | 24,75 $ | 95 |
| 1997-02-21 | 0,295 $ | 29,125 $ | 172 |
| 1996-11-06 | 0,275 $ | 26,75 $ | 107 |
| 1996-08-13 | 0,2685 $ | 24,875 $ | 85 |
| 1996-05-16 | 0,241 $ | 23,875 $ | 89 |
| 1996-02-13 | 0,2275 $ | 23,75 $ | 93 |
| 1995-11-02 | 0,24 $ | 21,75 $ | 103 |
| 1995-08-01 | 0,215 $ | 18,75 $ | 93 |
| 1995-05-09 | 0,205 $ | 19 $ | 177 |
| 1995-02-14 | 0,205 $ | 17,75 $ | 84 |
| 1994-10-25 | 0,205 $ | 20,625 $ | 373 |
| 1994-07-26 | 0,205 $ | 19,875 $ | 91 |
| 1994-04-26 | 0,205 $ | 21,625 $ | 555 |
| 1994-02-01 | 0,205 $ | 25,875 $ | 1009 |
| 1993-10-26 | 0,175 $ | 26,625 $ | 1107 |
| 1993-07-23 | 0,175 $ | 21,125 $ | 95 |
| 1993-05-07 | 0,16 $ | 19,875 $ | 77 |
| 1993-02-12 | 0,1605 $ | 41 $ | 1826 |
| 1992-11-06 | 0,15675 $ | 32,375 $ | 98 |
| 1992-08-03 | 0,15 $ | 36,625 $ | 193 |
| 1992-05-04 | 0,155 $ | 33,125 $ | 91 |
| 1992-02-13 | 0,1325 $ | 37,125 $ | 365 |
| 1991-11-04 | 0,135 $ | 32,5 $ | 101 |
| 1991-08-05 | 0,125 $ | 26,125 $ | 91 |
| 1991-04-29 | 0,115 $ | 21,625 $ | 98 |
| 1991-02-04 | 0,125 $ | 18,25 $ | 84 |
| 1990-10-29 | 0,11 $ | 13 $ | 98 |
| 1990-07-30 | 0,105 $ | 14,875 $ | 189 |
| 1990-04-30 | 0,1 $ | 15,625 $ | 280 |
| 1990-02-05 | 0,12 $ | 15,75 $ | 364 |
| 1989-10-30 | 0,1 $ | 14,5 $ | 98 |
| 1989-07-31 | 0,0925 $ | 13,625 $ | 91 |
| 1989-05-01 | 0,0875 $ | 11,875 $ | 91 |
| 1989-01-30 | 0,0925 $ | 11,125 $ | 91 |
| 1988-10-28 | 0,08 $ | 10,125 $ | 94 |
| Expandir | |||