Dividendenrendite Trailing
2,05%
Dividendenrendite Forward
2,05%
Auszahlungsquote
44,27 %
Durchschnittsrendite, 5 Jahre
1,81%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 06. Oktober, 22:48 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,189575 Durchschnittliche Dividenden
- $0,7583 Durchschnittliche Dividende pro Jahr
- 0,45% Durchschnittliche Dividendenrendite
- 1,81% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 5,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 100 % Auszahlung Wachstum Stabilität
- 16,97 % Dividendenwachstum, Einfach
- 3,18 % Dividendenwachstum, CAGR
- 0,1733 $ (2019-02-27) Minimum
- 0,2108 $ (2023-12-28) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 0,2108 $ | 0.56% | 2024-10-15 | 2024-08-26 | 2024-09-30 | Quarterly | EOD |
| 2024-06-28 | 0,2108 $ | 0.57% | 2024-07-15 | 2024-05-06 | 2024-06-28 | Quarterly | EOD |
| 2024-02-28 | 0,2108 $ | 0.6% | 2024-04-15 | 2024-01-29 | 2024-02-29 | Quarterly | EOD |
| 2023-12-28 | 0,2108 $ | 0.54% | 2024-01-16 | 2023-11-20 | 2023-12-29 | Quarterly | EOD |
| 2023-09-28 | 0,2027 $ | 0.54% | 2023-10-16 | 2023-08-30 | 2023-09-29 | Quarterly | EOD |
| 2023-06-29 | 0,2027 $ | 0.49% | 2023-07-14 | 2023-05-01 | 2023-06-30 | Quarterly | EOD |
| 2023-02-27 | 0,2027 $ | 0.46% | 2023-04-14 | 2023-02-06 | – | Quarterly | IR |
| 2022-12-29 | 0,2027 $ | 0.45% | 2023-01-17 | – | 2022-12-30 | Quarterly | IR |
| 2022-09-29 | 0,1949 $ | 0.5% | 2022-10-14 | 2022-08-22 | 2022-09-30 | Quarterly | IR |
| 2022-06-29 | 0,1949 $ | 0.49% | 2022-07-15 | 2022-05-02 | 2022-06-30 | Quarterly | IR |
| 2022-02-25 | 0,1949 $ | 0.44% | 2022-04-14 | 2022-01-24 | 2022-02-28 | Quarterly | IR |
| 2021-12-30 | 0,1949 $ | 0.39% | 2022-01-14 | 2021-11-22 | 2021-12-31 | Quarterly | IR |
| 2021-09-29 | 0,1874 $ | 0.42% | 2021-10-15 | 2021-08-23 | 2021-09-30 | Quarterly | EOD |
| 2021-06-29 | 0,1874 $ | 0.41% | 2021-07-15 | 2021-05-03 | 2021-06-30 | Quarterly | EOD |
| 2021-02-25 | 0,1874 $ | 0.44% | 2021-04-15 | 2021-01-25 | 2021-02-26 | Quarterly | EOD |
| 2020-12-30 | 0,1874 $ | 0.4% | 2021-01-15 | 2020-11-23 | 2020-12-31 | Quarterly | EOD |
| 2020-09-29 | 0,1802 $ | 0.42% | 2020-10-15 | 2020-08-17 | 2020-09-30 | Quarterly | EOD |
| 2020-06-29 | 0,1802 $ | 0.38% | 2020-07-15 | 2020-05-04 | 2020-06-30 | Quarterly | EOD |
| 2020-02-27 | 0,1802 $ | 0.42% | 2020-04-15 | 2020-01-27 | 2020-02-28 | Quarterly | EOD |
| 2019-12-30 | 0,1802 $ | 0.39% | 2020-01-15 | 2019-11-25 | 2019-12-31 | Quarterly | EOD |
| 2019-09-27 | 0,1733 $ | 0.4% | 2019-10-15 | 2019-08-19 | 2019-09-30 | Quarterly | – |
| 2019-06-27 | 0,1733 $ | 0.5% | 2019-07-15 | 2019-05-06 | 2019-06-28 | Quarterly | – |
| 2019-02-27 | 0,1733 $ | 0.48% | 2019-04-15 | 2019-01-28 | 2019-02-28 | Quarterly | – |
| 2018-12-28 | 0,1733 $ | 0.54% | 2019-01-15 | 2018-11-20 | 2018-12-31 | Quarterly | EOD |
| 2018-09-27 | 0,1666 $ | 0.55% | 2018-10-15 | 2018-08-20 | 2018-09-28 | Quarterly | EOD |
| 2018-06-28 | 0,1666 $ | 0.51% | 2018-07-16 | 2018-05-07 | 2018-06-29 | Quarterly | EOD |
| 2018-02-27 | 0,1666 $ | 0.58% | 2018-04-16 | 2018-01-29 | 2018-02-28 | Quarterly | EOD |
| 2017-12-28 | 0,1666 $ | 0.49% | 2018-01-16 | 2017-11-20 | 2017-12-29 | Quarterly | EOD |
| 2017-09-28 | 0,1602 $ | 0.46% | 2017-10-16 | 2017-08-23 | 2017-09-29 | Quarterly | EOD |
| 2017-06-28 | 0,1602 $ | 0.46% | 2017-07-14 | – | 2017-06-30 | Quarterly | EOD |
| 2017-02-24 | 0,1602 $ | 0.44% | 2017-04-17 | 2017-01-30 | 2017-02-28 | Quarterly | EOD |
| 2016-12-28 | 0,1602 $ | 0.42% | 2017-01-17 | 2016-11-21 | 2016-12-30 | Quarterly | EOD |
| 2016-09-28 | 0,1555 $ | 0.51% | 2016-10-14 | 2016-08-24 | 2016-09-30 | Quarterly | EOD |
| 2016-06-28 | 0,1555 $ | 0.49% | 2016-07-15 | 2016-04-20 | 2016-06-30 | Quarterly | EOD |
| 2016-02-25 | 0,1555 $ | 0.56% | 2016-04-15 | 2016-02-18 | 2016-02-29 | Quarterly | EOD |
| 2015-12-29 | 0,1555 $ | 0.59% | 2016-01-15 | 2015-11-24 | 2015-12-31 | Quarterly | EOD |
| 2015-09-28 | 0,1495 $ | 0.69% | 2015-10-15 | 2015-08-10 | 2015-09-30 | Quarterly | EOD |
| 2015-06-26 | 0,1495 $ | 0.67% | 2015-07-15 | 2015-04-13 | 2015-06-30 | Quarterly | EOD |
| 2015-02-25 | 0,1495 $ | 0.63% | 2015-04-15 | 2015-01-26 | 2015-02-27 | Quarterly | EOD |
| 2014-12-29 | 0,1495 $ | 0.62% | 2015-01-15 | 2014-11-24 | 2014-12-31 | Quarterly | EOD |
| 2014-09-26 | 0,1431 $ | 0.71% | 2014-10-15 | 2014-08-18 | 2014-09-30 | Quarterly | EOD |
| 2014-06-26 | 0,1431 $ | 0.7% | 2014-07-15 | 2014-04-21 | 2014-06-30 | Quarterly | EOD |
| 2014-02-26 | 0,1431 $ | 0.71% | 2014-04-15 | 2014-01-27 | 2014-02-28 | Quarterly | – |
| 2013-12-27 | 0,1431 $ | 0.68% | 2014-01-15 | 2013-11-25 | 2013-12-31 | Quarterly | – |
| 2013-09-26 | 0,1383 $ | 0.68% | 2013-10-15 | 2013-08-12 | 2013-09-30 | Quarterly | – |
| 2013-06-27 | 0,1383 $ | 0.71% | 2013-07-15 | 2013-04-24 | 2013-07-01 | Quarterly | – |
| 2013-02-26 | 0,1383 $ | 0.74% | 2013-04-15 | 2013-01-28 | 2013-02-28 | Quarterly | – |
| 2012-12-27 | 0,1383 $ | 0.79% | 2013-01-15 | 2012-11-19 | 2012-12-31 | Quarterly | – |
| 2012-09-27 | 0,1336 $ | 0.72% | 2012-10-15 | – | 2012-10-01 | Quarterly | – |
| 2012-06-27 | 0,1336 $ | 0.76% | 2012-07-16 | – | 2012-06-29 | Quarterly | – |
| 2012-02-27 | 0,1336 $ | 0.75% | 2012-04-16 | – | 2012-02-29 | Quarterly | – |
| 2011-12-28 | 0,1336 $ | 0.77% | 2012-01-17 | – | 2011-12-31 | Quarterly | – |
| 2011-09-28 | 0,131 $ | 0.82% | 2011-10-14 | – | 2011-09-30 | Quarterly | – |
| 2011-06-28 | 0,131 $ | 0.79% | 2011-07-15 | – | 2011-06-30 | Quarterly | – |
| 2011-02-24 | 0,131 $ | 0.77% | 2011-04-15 | – | 2011-02-28 | Quarterly | – |
| 2010-12-29 | 0,131 $ | 0.75% | 2011-01-14 | – | 2010-12-31 | Quarterly | – |
| 2010-09-28 | 0,128 $ | 0.8% | 2010-10-15 | – | 2010-09-30 | Quarterly | – |
| 2010-06-28 | 0,128 $ | 0.86% | 2010-07-15 | – | 2010-06-30 | Quarterly | – |
| 2010-02-24 | 0,128 $ | 0.92% | 2010-04-15 | – | 2010-02-26 | Quarterly | – |
| 2009-12-29 | 0,128 $ | 0.88% | 2010-01-15 | – | 2009-12-31 | Quarterly | – |
| 2009-09-28 | 0,126 $ | 0.9% | 2009-10-15 | – | 2009-09-30 | Quarterly | – |
| 2009-06-26 | 0,126 $ | 0.79% | 2009-07-15 | – | 2009-06-30 | Quarterly | – |
| 2009-02-25 | 0,126 $ | 1.07% | 2009-04-15 | – | 2009-02-27 | Quarterly | – |
| 2008-12-29 | 0,126 $ | 1.05% | 2009-01-15 | – | 2008-12-31 | Quarterly | – |
| 2008-09-26 | 0,121 $ | 0.88% | 2008-10-15 | – | 2008-09-30 | Quarterly | – |
| 2008-06-26 | 0,121 $ | 0.81% | 2008-07-15 | – | 2008-06-30 | Quarterly | – |
| 2008-02-28 | 0,121 $ | 0.77% | 2008-04-15 | – | 2008-02-29 | Quarterly | – |
| 2007-12-27 | 0,121 $ | 0.76% | 2008-01-15 | – | 2007-12-31 | Quarterly | – |
| 2007-09-26 | 0,118 $ | 0.7% | 2007-10-15 | – | 2007-09-28 | Quarterly | – |
| 2007-06-27 | 0,118 $ | 0.67% | 2007-07-16 | – | 2007-06-29 | Quarterly | – |
| 2007-03-13 | 0,118 $ | 0.69% | 2007-04-16 | – | 2007-03-15 | Quarterly | – |
| 2006-12-28 | 0,118 $ | 0.65% | 2007-01-16 | – | 2007-01-02 | Quarterly | – |
| 2006-09-27 | 0,112 $ | 0.55% | 2006-10-16 | – | 2006-09-30 | Quarterly | – |
| 2006-06-28 | 0,112 $ | 0.44% | 2006-07-14 | – | 2006-06-30 | Quarterly | – |
| 2006-03-13 | 0,112 $ | 0.42% | 2006-04-14 | – | 2006-03-15 | Quarterly | – |
| 2005-12-28 | 0,112 $ | 0.46% | 2006-01-16 | – | 2005-12-31 | Quarterly | – |
| 2005-09-28 | 0,104 $ | 0.4% | 2005-10-14 | – | 2005-09-30 | Quarterly | – |
| 2005-06-28 | 0,104 $ | 0.47% | 2005-07-15 | – | 2005-06-30 | Quarterly | – |
| 2005-03-11 | 0,104 $ | 0.52% | 2005-04-15 | – | 2005-03-15 | Quarterly | – |
| 2004-12-29 | 0,104 $ | 0.53% | 2005-01-14 | – | 2004-12-31 | Quarterly | – |
| 2004-09-28 | 0,0967 $ | 0.56% | 2004-10-15 | – | 2004-09-30 | Quarterly | – |
| 2004-06-28 | 0,0967 $ | 0.52% | 2004-07-15 | – | 2004-06-30 | Quarterly | – |
| 2004-03-11 | 0,0967 $ | 0.49% | 2004-04-15 | – | 2004-03-15 | Quarterly | – |
| 2003-12-29 | 0,0967 $ | 0.53% | 2004-01-15 | – | 2003-12-31 | Quarterly | – |
| 2003-09-26 | 0,09 $ | 0.52% | 2003-10-15 | – | 2003-09-30 | Quarterly | – |
| 2003-06-26 | 0,09 $ | 0.51% | 2003-07-15 | – | 2003-06-30 | Quarterly | – |
| 2003-03-12 | 0,09 $ | 0.56% | 2003-04-15 | – | 2003-03-14 | Quarterly | – |
| 2002-12-27 | 0,09 $ | 0.58% | 2003-01-15 | – | 2002-12-31 | Quarterly | – |
| 2002-09-26 | 0,0867 $ | 0.53% | 2002-10-15 | – | 2002-09-30 | Quarterly | – |
| 2002-06-27 | 0,0867 $ | 0.51% | 2002-07-15 | – | 2002-07-01 | Other | – |
| 2002-03-13 | 0,0867 $ | 0.29% | 2002-04-15 | – | 2002-03-15 | Quarterly | – |
| 2001-12-27 | 0,0867 $ | 0.29% | 2002-01-15 | – | 2001-12-31 | Quarterly | – |
| 2001-09-27 | 0,0833 $ | 0.34% | 2001-10-15 | – | 2001-10-01 | Quarterly | – |
| 2001-06-27 | 0,0833 $ | 0.34% | 2001-07-16 | – | 2001-06-29 | Quarterly | – |
| 2001-03-13 | 0,0833 $ | 0.4% | 2001-04-16 | – | 2001-03-15 | Quarterly | – |
| 2000-12-27 | 0,0833 $ | 0.49% | 2001-01-15 | – | 2000-12-31 | Quarterly | – |
| 2000-09-27 | 0,0833 $ | 0.52% | 2000-10-16 | – | 2000-09-30 | Quarterly | – |
| 2000-06-28 | 0,08 $ | 0.56% | 2000-07-14 | – | 2000-06-30 | Quarterly | – |
| 2000-03-13 | 0,08 $ | 0.33% | 2000-04-14 | – | 2000-03-15 | Quarterly | – |
| 1999-12-29 | 0,08 $ | 0.48% | 2000-01-14 | – | 1999-12-31 | Quarterly | – |
| 1999-09-28 | 0,0783 $ | 0.41% | 1999-10-15 | – | 1999-09-30 | Quarterly | – |
| 1999-06-28 | 0,0783 $ | 0.44% | 1999-07-15 | – | 1999-06-30 | Quarterly | – |
| 1999-03-11 | 0,0783 $ | 0.42% | 1999-04-15 | – | 1999-03-15 | Quarterly | – |
| 1998-12-29 | 0,0783 $ | 0.41% | 1999-01-15 | – | 1998-12-31 | Quarterly | – |
| 1998-09-28 | 0,0783 $ | 0.41% | 1998-10-15 | – | 1998-09-30 | Quarterly | – |
| 1998-06-26 | 0,0767 $ | 0.4% | 1998-07-15 | – | 1998-06-30 | Quarterly | – |
| 1998-03-12 | 0,0767 $ | 0.36% | 1998-04-15 | – | 1998-03-16 | Quarterly | – |
| 1997-12-29 | 0,0767 $ | 0.32% | 1998-01-15 | – | 1997-12-31 | Quarterly | – |
| 1997-09-26 | 0,0767 $ | 0.33% | 1997-10-15 | – | 1997-09-30 | Quarterly | – |
| 1997-06-26 | 0,075 $ | 0.32% | 1997-07-15 | – | 1997-06-30 | Quarterly | – |
| 1997-03-12 | 0,075 $ | 0.31% | 1997-04-15 | – | 1997-03-15 | Quarterly | – |
| 1996-12-27 | 0,075 $ | 0.31% | 1997-01-15 | – | 1997-12-31 | Quarterly | – |
| 1996-09-11 | 0,075 $ | 0.31% | 1996-10-15 | – | 1996-09-15 | Quarterly | – |
| 1996-06-26 | 0,075 $ | 0.31% | 1996-07-15 | – | 1996-06-30 | Quarterly | – |
| 1996-03-13 | 0,075 $ | 0.31% | 1996-04-15 | – | 1996-03-15 | Quarterly | – |
| 1995-12-27 | 0,075 $ | 0.31% | 1996-01-15 | – | 1995-12-31 | Quarterly | – |
| 1995-09-27 | 0,075 $ | 0.31% | 1995-10-16 | – | 1995-09-30 | Quarterly | – |
| 1995-06-28 | 0,075 $ | 0.31% | 1995-07-15 | – | 1995-06-30 | Quarterly | – |
| 1995-03-09 | 0,075 $ | 0.31% | 1995-04-15 | – | 1995-03-15 | Quarterly | – |
| 1994-12-23 | 0,075 $ | 0.31% | 1995-01-16 | – | 1994-12-31 | Quarterly | – |
| 1994-09-26 | 0,075 $ | 0.31% | 1994-10-15 | – | 1994-09-30 | Quarterly | – |
| 1994-06-24 | 0,075 $ | 0.31% | 1994-07-15 | – | 1994-06-30 | Quarterly | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 0,63 $ | 1,73 % | 37 $ | 37 $ | 1,69 % | – | – |
| 2023 | 0,82 $ | 2,02 % | 40 $ | 39 $ | 2,09 % | – | – |
| 2022 | 0,79 $ | 1,88 % | 42 $ | 45 $ | 1,73 % | 0,0 $ | – |
| 2021 | 0,76 $ | 1,67 % | 45 $ | 50 $ | 1,53 % | 1,3 $ | 44 % |
| 2020 | 0,73 $ | 1,61 % | 45 $ | 47 $ | 1,56 % | 1,3 $ | 58 % |
| 2019 | 0,70 $ | 1,86 % | 38 $ | 46 $ | 1,52 % | 1,1 $ | 61 % |
| 2018 | 0,67 $ | 2,14 % | 31 $ | 32 $ | 2,10 % | 1,0 $ | 66 % |
| 2017 | 0,65 $ | 1,85 % | 35 $ | 34 $ | 1,91 % | 1,0 $ | 67 % |
| 2016 | 0,63 $ | 2,08 % | 30 $ | 38 $ | 1,64 % | 1,0 $ | 65 % |
| 2015 | 0,60 $ | 2,64 % | 23 $ | 25 $ | 2,42 % | 1,0 $ | 62 % |
| 2014 | 0,58 $ | 2,83 % | 20 $ | 23 $ | 2,49 % | 0,8 $ | 71 % |
| 2013 | 0,56 $ | 2,80 % | 20 $ | 21 $ | 2,64 % | 0,7 $ | 78 % |
| 2012 | 0,54 $ | 3,02 % | 18 $ | 18 $ | 3,07 % | 0,7 $ | 77 % |
| 2011 | 0,53 $ | 3,15 % | 17 $ | 17 $ | 3,05 % | 0,7 $ | 73 % |
| 2010 | 0,52 $ | 3,30 % | 16 $ | 18 $ | 2,93 % | 0,7 $ | 74 % |
| 2009 | 0,51 $ | 3,60 % | 14 $ | 15 $ | 3,47 % | 0,7 $ | 77 % |
| 2008 | 0,49 $ | 3,47 % | 14 $ | 12 $ | 4,08 % | 0,5 $ | 91 % |
| 2007 | 0,48 $ | 2,82 % | 17 $ | 16 $ | 2,97 % | 0,6 $ | 83 % |
| 2006 | 0,45 $ | 2,01 % | 23 $ | 18 $ | 2,52 % | 0,6 $ | 81 % |
| 2005 | 0,42 $ | 1,84 % | 23 $ | 25 $ | 1,73 % | 0,57 $ | 75 % |
| 2004 | 0,39 $ | 2,09 % | 19 $ | 19 $ | 2,03 % | 0,51 $ | 77 % |
| 2003 | 0,37 $ | 2,12 % | 17 $ | 18 $ | 2,00 % | – | – |
| 2002 | 0,35 $ | 1,78 % | 20 $ | 16 $ | 2,26 % | 0,30 $ | 117 % |
| 2001 | 0,34 $ | 1,35 % | 25 $ | 30 $ | 1,11 % | 0,18 $ | 186 % |
| 2000 | 0,33 $ | 2,07 % | 16 $ | 17 $ | 1,92 % | 0,089 $ | 366 % |
| 1999 | 0,31 $ | 1,74 % | 18 $ | 17 $ | 1,88 % | 0,08 $ | 404 % |
| 1998 | 0,3 $ | 1,57 % | 20 $ | 19 $ | 1,61 % | 0,27 $ | 113 % |
| 1997 | 0,30 $ | 1,30 % | 23 $ | 23 $ | 1,32 % | – | – |
| 1996 | 0,3 $ | – | – | – | – | – | – |
| 1995 | 0,3 $ | – | – | – | – | – | – |
| 1994 | 0,23 $ | – | – | – | – | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma York Water. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, York Water
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-09-30 | 0,2108 $ | 37,46 $ | - |
| 2024-06-28 | 0,2108 $ | 37,09 $ | 94 |
| 2024-02-28 | 0,2108 $ | 34,96 $ | 121 |
| 2023-12-28 | 0,2108 $ | 39,11 $ | - |
| 2023-09-28 | 0,2027 $ | 37,49 $ | 91 |
| 2023-06-29 | 0,2027 $ | 41,21 $ | - |
| 2023-02-27 | 0,2027 $ | 44,09 $ | - |
| 2022-12-29 | 0,2027 $ | 45,39 $ | - |
| 2022-09-29 | 0,1949 $ | 38,61 $ | 91 |
| 2022-06-29 | 0,1949 $ | 39,6 $ | 183 |
| 2022-02-25 | 0,1949 $ | 43,86 $ | 307 |
| 2021-12-30 | 0,1949 $ | 49,55 $ | - |
| 2021-09-29 | 0,1874 $ | - | - |
| 2021-06-29 | 0,1874 $ | - | - |
| 2021-02-25 | 0,1874 $ | 42,16 $ | 8 |
| 2020-12-30 | 0,1874 $ | 46,65 $ | 7 |
| 2020-09-29 | 0,1802 $ | 42,95 $ | 8 |
| 2020-06-29 | 0,1802 $ | 47,02 $ | 1 |
| 2020-02-27 | 0,1802 $ | 43,18 $ | 4 |
| 2019-12-30 | 0,1802 $ | 46,38 $ | 17 |
| 2019-09-27 | 0,1733 $ | 43,85 $ | 14 |
| 2019-06-27 | 0,1733 $ | 34,7 $ | 1 |
| 2019-02-27 | 0,1733 $ | 36,12 $ | 1 |
| 2018-12-28 | 0,1733 $ | 32,32 $ | 32 |
| 2018-09-27 | 0,1666 $ | 30,1 $ | 1 |
| 2018-06-28 | 0,1666 $ | 32,45 $ | 4 |
| 2018-02-27 | 0,1666 $ | 28,75 $ | 8 |
| 2017-12-28 | 0,1666 $ | 34,25 $ | 349 |
| 2017-09-28 | 0,1602 $ | 35,2 $ | 6 |
| 2017-06-28 | 0,1602 $ | 34,85 $ | 1 |
| 2017-02-24 | 0,1602 $ | 36,5 $ | 5 |
| 2016-12-28 | 0,1602 $ | 38 $ | 1 |
| 2016-09-28 | 0,1555 $ | 30,21 $ | 20 |
| 2016-06-28 | 0,1555 $ | 31,46 $ | 2 |
| 2016-02-25 | 0,1555 $ | 27,98 $ | 6 |
| 2015-12-29 | 0,1555 $ | 26,26 $ | 31 |
| 2015-09-28 | 0,1495 $ | 21,74 $ | 7 |
| 2015-06-26 | 0,1495 $ | 22,45 $ | 104 |
| 2015-02-25 | 0,1495 $ | 23,78 $ | 1 |
| 2014-12-29 | 0,1495 $ | 24,17 $ | 22 |
| 2014-09-26 | 0,1431 $ | 20,19 $ | 3 |
| 2014-06-26 | 0,1431 $ | 20,41 $ | 1 |
| 2014-02-26 | 0,1431 $ | 20,16 $ | 19 |
| 2013-12-27 | 0,1431 $ | 21,14 $ | 297 |
| 2013-09-26 | 0,1383 $ | 20,43 $ | 92 |
| 2013-06-27 | 0,1383 $ | 19,38 $ | 91 |
| 2013-02-26 | 0,1383 $ | 18,73 $ | 121 |
| 2012-12-27 | 0,1383 $ | 17,54 $ | 61 |
| 2012-09-27 | 0,1336 $ | 18,45 $ | 152 |
| 2012-06-27 | 0,1336 $ | 17,5 $ | 92 |
| 2012-02-27 | 0,1336 $ | 17,85 $ | 213 |
| 2011-12-28 | 0,1336 $ | 17,26 $ | 61 |
| 2011-09-28 | 0,131 $ | 16,06 $ | 91 |
| 2011-06-28 | 0,131 $ | 16,6 $ | 183 |
| 2011-02-24 | 0,131 $ | 16,98 $ | 307 |
| 2010-12-29 | 0,131 $ | 17,58 $ | 425 |
| 2010-09-28 | 0,128 $ | 16,04 $ | 92 |
| 2010-06-28 | 0,128 $ | 14,91 $ | 92 |
| 2010-02-24 | 0,128 $ | 13,85 $ | 124 |
| 2009-12-29 | 0,128 $ | 14,58 $ | 181 |
| 2009-09-28 | 0,126 $ | 13,97 $ | 92 |
| 2009-06-26 | 0,126 $ | 15,92 $ | 459 |
| 2009-02-25 | 0,126 $ | 11,78 $ | 121 |
| 2008-12-29 | 0,126 $ | 11,995 $ | 179 |
| 2008-09-26 | 0,121 $ | 13,75 $ | 273 |
| 2008-06-26 | 0,121 $ | 14,92 $ | 365 |
| 2008-02-28 | 0,121 $ | 15,66 $ | 484 |
| 2007-12-27 | 0,121 $ | 16 $ | 1006 |
| 2007-09-26 | 0,118 $ | 16,8201 $ | 1190 |
| 2007-06-27 | 0,118 $ | 17,6499 $ | 1706 |
| 2007-03-13 | 0,118 $ | 16,98 $ | 106 |
| 2006-12-28 | 0,118 $ | 18,02 $ | 2100 |
| 2006-09-27 | 0,112 $ | 20,23 $ | 2556 |
| 2006-06-28 | 0,112 $ | 25,49 $ | 3464 |
| 2006-03-13 | 0,112 $ | 26,5 $ | 3609 |
| 2005-12-28 | 0,112 $ | 24,5 $ | 75 |
| 2005-09-28 | 0,104 $ | 25,99 $ | 166 |
| 2005-06-28 | 0,104 $ | 21,9399 $ | 92 |
| 2005-03-11 | 0,104 $ | 19,9 $ | 109 |
| 2004-12-29 | 0,104 $ | 19,45 $ | 72 |
| 2004-09-28 | 0,0967 $ | 17,35 $ | 92 |
| 2004-06-28 | 0,0967 $ | 18,7 $ | 184 |
| 2004-03-11 | 0,0967 $ | 19,8 $ | 365 |
| 2003-12-29 | 0,0967 $ | 18,29 $ | 73 |
| 2003-09-26 | 0,09 $ | 17,18 $ | 94 |
| 2003-06-26 | 0,09 $ | 17,8 $ | 186 |
| 2003-03-12 | 0,09 $ | 16,049 $ | 106 |
| 2002-12-27 | 0,09 $ | 15,51 $ | 75 |
| 2002-09-26 | 0,0867 $ | 16,505 $ | 273 |
| 2002-06-27 | 0,0867 $ | 16,9 $ | 364 |
| 2002-03-13 | 0,0867 $ | 29,75 $ | 5110 |
| 2001-12-27 | 0,0867 $ | 30,2 $ | 5194 |
| 2001-09-27 | 0,0833 $ | - | - |
| 2001-06-27 | 0,0833 $ | 24,8 $ | 183 |
| 2001-03-13 | 0,0833 $ | 20,75 $ | 106 |
| 2000-12-27 | 0,0833 $ | 17 $ | 76 |
| 2000-09-27 | 0,0833 $ | 16,03 $ | 91 |
| 2000-06-28 | 0,08 $ | 14,375 $ | 91 |
| 2000-03-13 | 0,08 $ | - | - |
| 1999-12-29 | 0,08 $ | 16,75 $ | 364 |
| 1999-09-28 | 0,0783 $ | 19,25 $ | 532 |
| 1999-06-28 | 0,0783 $ | 18 $ | 92 |
| 1999-03-11 | 0,0783 $ | 18,5 $ | 201 |
| 1998-12-29 | 0,0783 $ | 19,25 $ | 273 |
| 1998-09-28 | 0,0783 $ | 19 $ | 92 |
| 1998-06-26 | 0,0767 $ | 19,25 $ | 186 |
| 1998-03-12 | 0,0767 $ | 21,5 $ | 1203 |
| 1997-12-29 | 0,0767 $ | - | - |
| 1997-09-26 | 0,0767 $ | 23 $ | 1370 |
| 1997-06-26 | 0,075 $ | 23,5 $ | 1462 |
| 1997-03-12 | 0,075 $ | - | - |
| 1996-12-27 | 0,075 $ | - | - |
| 1996-09-11 | 0,075 $ | - | - |
| 1996-06-26 | 0,075 $ | - | - |
| 1996-03-13 | 0,075 $ | - | - |
| 1995-12-27 | 0,075 $ | - | - |
| 1995-09-27 | 0,075 $ | - | - |
| 1995-06-28 | 0,075 $ | - | - |
| 1995-03-09 | 0,075 $ | - | - |
| 1994-12-23 | 0,075 $ | - | - |
| 1994-09-26 | 0,075 $ | - | - |
| 1994-06-24 | 0,075 $ | - | - |
| Aufklappen | |||