Dividendenrendite Trailing
5,76%
Dividendenrendite Forward
5,81%
Auszahlungsquote
67,45 %
Durchschnittsrendite, 5 Jahre
5,66%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 06. Oktober, 23:22 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $1,0413 Durchschnittliche Dividenden
- $4,1652 Durchschnittliche Dividende pro Jahr
- 1,44% Durchschnittliche Dividendenrendite
- 5,66% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 0,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 0 % Auszahlung Wachstum Stabilität
- -1,76 % Dividendenwachstum, Einfach
- -0,36 % Dividendenwachstum, CAGR
- 0,86 $ (2023-12-28) Minimum
- 1,071 $ (2023-09-28) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 0,875 $ | 1.4% | 2024-10-15 | 2024-09-19 | 2024-09-30 | Quarterly | EOD |
| 2024-06-28 | 0,87 $ | 1.58% | 2024-07-15 | 2024-06-13 | 2024-06-28 | Quarterly | EOD |
| 2024-03-27 | 0,865 $ | 1.55% | 2024-04-15 | 2024-03-14 | 2024-03-28 | Quarterly | EOD |
| 2023-12-28 | 0,86 $ | 1.31% | 2024-01-16 | 2023-12-07 | 2023-12-29 | Quarterly | EOD |
| 2023-09-28 | 1,071 $ | 1.96% | 2023-10-16 | 2023-09-14 | 2023-09-29 | Quarterly | EOD |
| 2023-06-29 | 1,069 $ | 1.58% | 2023-07-14 | 2023-06-15 | 2023-06-30 | Quarterly | EOD |
| 2023-03-30 | 1,067 $ | 1.38% | 2023-04-14 | 2023-03-09 | 2023-03-31 | Quarterly | IR |
| 2022-12-29 | 1,065 $ | 1.36% | 2023-01-13 | 2022-12-08 | – | Quarterly | IR |
| 2022-09-29 | 1,061 $ | 1.54% | 2022-10-14 | 2022-09-15 | 2022-09-30 | Quarterly | IR |
| 2022-06-29 | 1,059 $ | 1.26% | 2022-07-15 | 2022-06-16 | 2022-06-30 | Quarterly | IR |
| 2022-03-30 | 1,057 $ | 1.29% | 2022-04-14 | 2022-03-10 | 2022-03-31 | Quarterly | IR |
| 2021-12-30 | 1,055 $ | 1.29% | 2022-01-14 | 2021-12-08 | 2021-12-31 | Quarterly | IR |
| 2021-09-29 | 1,052 $ | 1.42% | 2021-10-15 | 2021-09-16 | 2021-09-30 | Quarterly | EOD |
| 2021-06-29 | 1,05 $ | 1.39% | 2021-07-15 | 2021-06-17 | 2021-06-30 | Quarterly | EOD |
| 2021-03-30 | 1,048 $ | 1.48% | 2021-04-15 | 2021-03-11 | 2021-03-31 | Quarterly | EOD |
| 2020-12-30 | 1,046 $ | 1.5% | 2021-01-15 | 2020-12-09 | 2020-12-31 | Quarterly | EOD |
| 2020-09-29 | 1,044 $ | 1.6% | 2020-10-15 | 2020-09-17 | 2020-09-30 | Quarterly | EOD |
| 2020-06-29 | 1,042 $ | 1.56% | 2020-07-15 | 2020-06-11 | 2020-06-30 | Quarterly | EOD |
| 2020-03-30 | 1,04 $ | 1.75% | 2020-04-15 | 2020-03-12 | 2020-03-31 | Quarterly | EOD |
| 2019-12-30 | 1,038 $ | 1.31% | 2020-01-15 | 2019-12-18 | 2019-12-31 | Quarterly | EOD |
| 2019-09-27 | 1,036 $ | 1.15% | 2019-10-15 | 2019-09-18 | 2019-09-30 | Quarterly | EOD |
| 2019-06-27 | 1,034 $ | 1.27% | 2019-07-15 | 2019-06-13 | 2019-06-28 | Quarterly | EOD |
| 2019-03-28 | 1,032 $ | 1.32% | 2019-04-15 | 2019-03-14 | 2019-03-29 | Quarterly | EOD |
| 2018-12-28 | 1,03 $ | 1.58% | 2019-01-15 | 2018-12-05 | 2018-12-31 | Quarterly | EOD |
| 2018-09-28 | 1,025 $ | 1.59% | 2018-10-15 | 2018-09-19 | 2018-10-01 | Quarterly | EOD |
| 2018-06-28 | 1,02 $ | 1.54% | 2018-07-16 | 2018-06-14 | 2018-06-29 | Quarterly | EOD |
| 2018-03-28 | 1,015 $ | 1.63% | 2018-04-16 | 2018-03-15 | 2018-03-29 | Quarterly | EOD |
| 2017-12-28 | 1,01 $ | 1.46% | 2018-01-16 | 2017-12-06 | 2017-12-29 | Quarterly | EOD |
| 2017-09-29 | 1,005 $ | 1.49% | 2017-10-16 | 2017-09-20 | 2017-10-02 | Quarterly | EOD |
| 2017-06-28 | 1 $ | 1.49% | 2017-07-14 | 2017-06-16 | 2017-06-30 | Quarterly | EOD |
| 2017-03-29 | 0,995 $ | 1.61% | 2017-04-17 | 2017-03-16 | 2017-03-31 | Quarterly | EOD |
| 2016-12-28 | 0,99 $ | 1.71% | 2017-01-13 | 2016-12-07 | 2016-12-30 | Quarterly | EOD |
| 2016-09-29 | 0,985 $ | 1.51% | 2016-10-14 | 2016-09-22 | 2016-10-03 | Quarterly | EOD |
| 2016-06-28 | 0,98 $ | 1.44% | 2016-07-15 | 2016-06-16 | 2016-06-30 | Quarterly | EOD |
| 2016-03-29 | 0,9742 $ | 1.58% | 2016-04-15 | 2016-03-21 | 2016-03-31 | Quarterly | EOD |
| 2015-12-29 | 0,9646 $ | 1.61% | 2016-01-15 | 2015-12-10 | 2015-12-31 | Quarterly | EOD |
| 2015-09-28 | 0,955 $ | 1.68% | 2015-10-15 | 2015-09-17 | 2015-09-30 | Quarterly | EOD |
| 2015-06-26 | 0,954 $ | 1.61% | 2015-07-15 | 2015-06-18 | 2015-06-30 | Quarterly | EOD |
| 2015-03-27 | 0,9525 $ | 1.41% | 2015-04-15 | 2015-03-19 | 2015-03-31 | Quarterly | EOD |
| 2014-12-29 | 0,95 $ | 1.32% | 2015-01-15 | 2014-12-10 | 2014-12-31 | Quarterly | EOD |
| 2014-09-26 | 0,94 $ | 1.46% | 2014-10-15 | 2014-09-18 | 2014-09-30 | Quarterly | EOD |
| 2014-06-26 | 0,9 $ | 1.4% | 2014-07-15 | 2014-06-19 | 2014-06-30 | Quarterly | EOD |
| 2014-03-27 | 0,895 $ | 1.5% | 2014-04-15 | 2014-03-20 | 2014-03-31 | Quarterly | EOD |
| 2013-12-27 | 0,98 $ | 1.58% | 2014-01-15 | 2013-12-12 | 2013-12-31 | Quarterly | – |
| 2013-09-26 | 0,8585 $ | 1.31% | 2013-10-15 | 2013-09-19 | 2013-09-30 | Quarterly | – |
| 2013-06-27 | 0,8385 $ | 1.24% | 2013-07-15 | 2013-06-20 | 2013-07-01 | Quarterly | – |
| 2013-03-26 | 0,8186 $ | 1.2% | 2013-04-15 | 2013-03-14 | 2013-03-28 | Quarterly | – |
| 2012-12-27 | 0,6589 $ | 1.27% | 2013-01-15 | 2012-12-13 | 2012-12-31 | Other | – |
| 2012-09-28 | 0,6489 $ | 1.32% | 2012-10-16 | – | 2012-10-02 | Quarterly | – |
| 2012-06-28 | 0,566 $ | 1.25% | 2012-07-16 | – | 2012-07-02 | Quarterly | – |
| 2012-03-28 | 0,564 $ | 1.21% | 2012-04-16 | – | 2012-03-31 | Quarterly | – |
| 2011-12-28 | 0,562 $ | 1.3% | 2012-01-13 | – | 2011-12-31 | Quarterly | – |
| 2011-09-28 | 0,559 $ | 1.5% | 2011-10-14 | – | 2011-09-30 | Quarterly | – |
| 2011-06-28 | 0,549 $ | 1.38% | 2011-07-15 | – | 2011-06-30 | Quarterly | – |
| 2011-03-29 | 0,5111 $ | 1.41% | 2011-04-15 | – | 2011-03-31 | Quarterly | – |
| 2010-12-29 | 0,5091 $ | 1.64% | 2011-01-14 | – | 2010-12-31 | Quarterly | – |
| 2010-09-28 | 0,5071 $ | 1.77% | 2010-10-15 | – | 2010-09-30 | Quarterly | – |
| 2010-06-28 | 0,5051 $ | 1.81% | 2010-07-15 | – | 2010-06-30 | Quarterly | – |
| 2010-03-29 | 0,5031 $ | 1.7% | 2010-04-15 | – | 2010-03-31 | Quarterly | – |
| 2009-12-29 | 0,802 $ | 2.94% | 2010-01-15 | – | 2009-12-31 | Quarterly | – |
| 2009-09-28 | 0,4939 $ | 1.68% | 2009-10-15 | – | 2009-09-30 | Quarterly | – |
| 2009-06-26 | 0,4919 $ | 1.97% | 2009-07-15 | – | 2009-06-30 | Quarterly | – |
| 2009-03-27 | 0,4899 $ | 2.19% | 2009-04-15 | – | 2009-03-31 | Quarterly | – |
| 2008-12-29 | 0,488 $ | 2.21% | 2009-01-15 | – | 2008-12-31 | Quarterly | – |
| 2008-09-26 | 0,486 $ | 1.83% | 2008-10-15 | – | 2008-09-30 | Quarterly | – |
| 2008-06-26 | 0,481 $ | 1.66% | 2008-07-15 | – | 2008-06-30 | Quarterly | – |
| 2008-03-27 | 0,4761 $ | 1.55% | 2008-04-15 | – | 2008-03-31 | Quarterly | – |
| 2007-12-27 | 0,7379 $ | 2.22% | 2008-01-15 | – | 2007-12-31 | Quarterly | – |
| 2007-09-26 | 0,4626 $ | 1.47% | 2007-10-15 | – | 2007-09-28 | Quarterly | – |
| 2007-06-27 | 0,4577 $ | 1.5% | 2007-07-16 | – | 2007-06-29 | Quarterly | – |
| 2007-03-28 | 0,4528 $ | 1.35% | 2007-04-16 | – | 2007-03-31 | Quarterly | – |
| 2006-12-27 | 0,4488 $ | 1.49% | 2007-01-15 | – | 2006-12-31 | Quarterly | – |
| 2006-09-27 | 0,4469 $ | 1.64% | 2006-10-13 | – | 2006-09-30 | Quarterly | – |
| 2006-06-28 | 0,4449 $ | 1.79% | 2006-07-14 | – | 2006-06-30 | Quarterly | – |
| 2006-03-29 | 0,443 $ | 1.62% | 2006-04-13 | – | 2006-03-31 | Quarterly | – |
| 2005-12-28 | 0,441 $ | 1.77% | 2006-01-16 | – | 2005-12-31 | Quarterly | – |
| 2005-09-28 | 0,439 $ | 1.65% | 2005-10-15 | – | 2005-09-30 | Quarterly | – |
| 2005-06-28 | 0,4371 $ | 1.49% | 2005-07-15 | – | 2005-06-30 | Quarterly | – |
| 2005-03-29 | 0,4351 $ | 1.48% | 2005-04-15 | – | 2005-03-31 | Quarterly | – |
| 2004-12-29 | 0,4332 $ | 1.24% | 2005-01-15 | – | 2004-12-31 | Quarterly | – |
| 2004-09-28 | 0,4312 $ | 1.44% | 2004-10-15 | – | 2004-09-30 | Quarterly | – |
| 2004-06-28 | 0,4292 $ | 1.44% | 2004-07-15 | – | 2004-06-30 | Quarterly | – |
| 2004-03-29 | 0,4273 $ | 1.4% | 2004-04-15 | – | 2004-03-31 | Quarterly | – |
| 2003-12-29 | 0,4263 $ | 1.36% | 2004-01-15 | – | 2003-12-31 | Quarterly | – |
| 2003-09-26 | 0,4253 $ | 1.33% | 2003-10-15 | – | 2003-09-30 | Quarterly | – |
| 2003-06-26 | 0,4243 $ | 1.44% | 2003-07-15 | – | 2003-06-30 | Quarterly | – |
| 2003-03-27 | 0,4234 $ | 1.72% | 2003-04-15 | – | 2003-03-31 | Quarterly | – |
| 2002-12-27 | 0,4224 $ | 1.7% | 2003-01-15 | – | 2002-12-31 | Quarterly | – |
| 2002-09-26 | 0,4214 $ | 1.63% | 2002-10-15 | – | 2002-09-30 | Quarterly | – |
| 2002-06-26 | 0,4204 $ | 1.82% | 2002-07-15 | – | 2002-06-28 | Quarterly | – |
| 2002-03-26 | 0,4194 $ | 1.78% | 2002-04-15 | – | 2002-03-29 | Quarterly | – |
| 2001-12-27 | 0,4185 $ | 1.79% | 2002-01-15 | – | 2001-12-31 | Quarterly | – |
| 2001-09-26 | 0,4175 $ | 2.04% | 2001-10-15 | – | 2001-09-28 | Quarterly | – |
| 2001-06-27 | 0,4165 $ | 2.02% | 2001-07-13 | – | 2001-06-29 | Quarterly | – |
| 2001-03-28 | 0,4141 $ | 2.19% | 2001-04-12 | – | 2001-03-30 | Quarterly | – |
| 2000-12-27 | 0,4141 $ | 2.39% | 2001-01-15 | – | 2000-12-29 | Quarterly | – |
| 2000-09-27 | 0,4141 $ | 2.37% | 2000-10-15 | – | 2000-09-29 | Quarterly | – |
| 2000-06-28 | 0,4141 $ | 2.45% | 2000-07-15 | 2000-06-15 | 2000-06-30 | Quarterly | – |
| 2000-03-29 | 0,4141 $ | 2.4% | 2000-04-15 | 2000-03-15 | 2000-03-31 | Quarterly | – |
| 1999-12-13 | 0,4092 $ | 2.53% | 2000-01-15 | 1999-11-30 | 1999-12-14 | Quarterly | – |
| 1999-09-28 | 0,4092 $ | 2.51% | 1999-10-15 | 1999-09-16 | 1999-09-30 | Quarterly | – |
| 1999-06-25 | 0,4092 $ | 2.39% | 1999-07-15 | 1999-06-10 | 1999-06-28 | Quarterly | – |
| 1999-03-29 | 0,4092 $ | 2.3% | 1999-04-15 | 1999-03-16 | 1999-03-31 | Quarterly | – |
| 1998-12-29 | 0,4043 $ | 2.07% | 1999-01-15 | 1998-12-16 | 1998-12-31 | Quarterly | – |
| 1998-09-28 | 0,4043 $ | 2.05% | 1998-10-15 | 1998-08-27 | 1998-09-30 | Quarterly | – |
| 1998-06-26 | 0,4043 $ | 1.97% | 1998-07-15 | 1998-04-08 | 1998-06-29 | Quarterly | – |
| 1998-03-27 | 0,4043 $ | 1.96% | 1998-04-15 | 1998-01-26 | 1998-03-30 | Quarterly | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 2,6 $ | 4,52 % | 58 $ | 62 $ | 4,19 % | – | – |
| 2023 | 4,1 $ | 6,14 % | 66 $ | 66 $ | 6,19 % | – | – |
| 2022 | 4,2 $ | 5,41 % | 78 $ | 78 $ | 5,41 % | 0,0 $ | – |
| 2021 | 4,2 $ | 5,75 % | 73 $ | 82 $ | 5,13 % | 4,7 $ | 67 % |
| 2020 | 4,2 $ | 5,96 % | 70 $ | 71 $ | 5,91 % | 5,2 $ | 80 % |
| 2019 | 4,1 $ | 5,06 % | 82 $ | 79 $ | 5,24 % | 4,2 $ | 98 % |
| 2018 | 4,1 $ | 6,30 % | 65 $ | 65 $ | 6,26 % | 4,8 $ | 85 % |
| 2017 | 4,0 $ | 6,07 % | 66 $ | 69 $ | 5,82 % | 4,4 $ | 91 % |
| 2016 | 3,9 $ | 6,28 % | 63 $ | 59 $ | 6,65 % | 5,0 $ | 79 % |
| 2015 | 3,8 $ | 6,02 % | 64 $ | 59 $ | 6,48 % | 1,4 $ | 267 % |
| 2014 | 3,7 $ | 5,64 % | 65 $ | 70 $ | 5,26 % | 1,4 $ | 261 % |
| 2013 | 3,5 $ | 5,31 % | 66 $ | 62 $ | 5,62 % | 1,4 $ | 246 % |
| 2012 | 2,4 $ | 5,06 % | 48 $ | 52 $ | 4,68 % | 1,1 $ | 226 % |
| 2011 | 2,2 $ | 5,58 % | 39 $ | 43 $ | 5,04 % | 3,1 $ | 69 % |
| 2010 | 2,0 $ | 6,92 % | 29 $ | 31 $ | 6,54 % | 2,0 $ | 104 % |
| 2009 | 2,3 $ | 8,76 % | 26 $ | 27 $ | 8,35 % | 1,7 $ | 135 % |
| 2008 | 1,9 $ | 7,13 % | 27 $ | 22 $ | 8,73 % | 1,6 $ | 124 % |
| 2007 | 2,1 $ | 6,56 % | 32 $ | 33 $ | 6,35 % | 3,1 $ | 68 % |
| 2006 | 1,8 $ | 6,51 % | 27 $ | 30 $ | 5,93 % | 1,4 $ | 128 % |
| 2005 | 1,8 $ | 6,35 % | 28 $ | 25 $ | 7,03 % | 1,0 $ | 175 % |
| 2004 | 1,7 $ | 5,49 % | 31 $ | 35 $ | 4,92 % | 2,0 $ | 85 % |
| 2003 | 1,7 $ | 5,78 % | 29 $ | 31 $ | 5,43 % | 2,0 $ | 84 % |
| 2002 | 1,7 $ | 6,92 % | 24 $ | 25 $ | 6,79 % | 2,5 $ | 67 % |
| 2001 | 1,7 $ | 7,99 % | 21 $ | 23 $ | 7,14 % | 1,3 $ | 129 % |
| 2000 | 1,7 $ | 9,61 % | 17 $ | 17 $ | 9,57 % | -0,47 $ | -352 % |
| 1999 | 1,6 $ | 9,71 % | 17 $ | 16 $ | 10,11 % | 1,1 $ | 145 % |
| 1998 | 1,6 $ | 8,05 % | 20 $ | 20 $ | 8,29 % | 1,2 $ | 134 % |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma W.P. Carey. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, W.P. Carey
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-09-30 | 0,875 $ | 62,3 $ | - |
| 2024-06-28 | 0,87 $ | 55,05 $ | 94 |
| 2024-03-27 | 0,865 $ | 55,97 $ | 187 |
| 2023-12-28 | 0,86 $ | 65,68 $ | - |
| 2023-09-28 | 1,071 $ | 54,68 $ | 91 |
| 2023-06-29 | 1,069 $ | 67,55 $ | - |
| 2023-03-30 | 1,067 $ | 77,1 $ | - |
| 2022-12-29 | 1,065 $ | 78,48 $ | - |
| 2022-09-29 | 1,061 $ | 68,77 $ | 91 |
| 2022-06-29 | 1,059 $ | 83,95 $ | - |
| 2022-03-30 | 1,057 $ | 82,24 $ | 91 |
| 2021-12-30 | 1,055 $ | 81,99 $ | 90 |
| 2021-09-29 | 1,052 $ | 73,95 $ | 2 |
| 2021-06-29 | 1,05 $ | 75,33 $ | 7 |
| 2021-03-30 | 1,048 $ | 70,69 $ | 1 |
| 2020-12-30 | 1,046 $ | 69,7 $ | 1 |
| 2020-09-29 | 1,044 $ | 65,13 $ | 1 |
| 2020-06-29 | 1,042 $ | 66,87 $ | 1 |
| 2020-03-30 | 1,04 $ | 59,31 $ | 9 |
| 2019-12-30 | 1,038 $ | 79,03 $ | 1 |
| 2019-09-27 | 1,036 $ | 90,04 $ | 4 |
| 2019-06-27 | 1,034 $ | 81,42 $ | 6 |
| 2019-03-28 | 1,032 $ | 78,32 $ | 1 |
| 2018-12-28 | 1,03 $ | 65,19 $ | 3 |
| 2018-09-28 | 1,025 $ | 64,31 $ | 18 |
| 2018-06-28 | 1,02 $ | 66,19 $ | 1 |
| 2018-03-28 | 1,015 $ | 62,16 $ | 6 |
| 2017-12-28 | 1,01 $ | 69,26 $ | 343 |
| 2017-09-29 | 1,005 $ | 67,39 $ | 3 |
| 2017-06-28 | 1 $ | 66,91 $ | 5 |
| 2017-03-29 | 0,995 $ | 61,7 $ | 2 |
| 2016-12-28 | 0,99 $ | 57,93 $ | 1 |
| 2016-09-29 | 0,985 $ | 65,39 $ | 246 |
| 2016-06-28 | 0,98 $ | 68,14 $ | 1 |
| 2016-03-29 | 0,9742 $ | 61,83 $ | 2 |
| 2015-12-29 | 0,9646 $ | 60,07 $ | 8 |
| 2015-09-28 | 0,955 $ | 56,97 $ | 1 |
| 2015-06-26 | 0,954 $ | 59,2 $ | 5 |
| 2015-03-27 | 0,9525 $ | 67,48 $ | 3 |
| 2014-12-29 | 0,95 $ | 71,8 $ | 14 |
| 2014-09-26 | 0,94 $ | 64,43 $ | 3 |
| 2014-06-26 | 0,9 $ | 64,24 $ | 1 |
| 2014-03-27 | 0,895 $ | 59,49 $ | 1 |
| 2013-12-27 | 0,98 $ | 62,17 $ | 80 |
| 2013-09-26 | 0,8585 $ | 65,37 $ | 291 |
| 2013-06-27 | 0,8385 $ | 67,42 $ | 410 |
| 2013-03-26 | 0,8186 $ | 68,2 $ | 505 |
| 2012-12-27 | 0,6589 $ | 52,06 $ | 89 |
| 2012-09-28 | 0,6489 $ | 49 $ | 90 |
| 2012-06-28 | 0,566 $ | 45,15 $ | 92 |
| 2012-03-28 | 0,564 $ | 46,61 $ | 184 |
| 2011-12-28 | 0,562 $ | 43,31 $ | 91 |
| 2011-09-28 | 0,559 $ | 37,29 $ | 91 |
| 2011-06-28 | 0,549 $ | 39,66 $ | 183 |
| 2011-03-29 | 0,5111 $ | 36,23 $ | 91 |
| 2010-12-29 | 0,5091 $ | 30,97 $ | 90 |
| 2010-09-28 | 0,5071 $ | 28,6 $ | 92 |
| 2010-06-28 | 0,5051 $ | 27,85 $ | 92 |
| 2010-03-29 | 0,5031 $ | 29,68 $ | 275 |
| 2009-12-29 | 0,802 $ | 27,27 $ | 90 |
| 2009-09-28 | 0,4939 $ | 29,38 $ | 182 |
| 2009-06-26 | 0,4919 $ | 24,95 $ | 94 |
| 2009-03-27 | 0,4899 $ | 22,36 $ | 91 |
| 2008-12-29 | 0,488 $ | 22,12 $ | 88 |
| 2008-09-26 | 0,486 $ | 26,55 $ | 367 |
| 2008-06-26 | 0,481 $ | 28,92 $ | 459 |
| 2008-03-27 | 0,4761 $ | 30,81 $ | 1007 |
| 2007-12-27 | 0,7379 $ | 33,27 $ | 1188 |
| 2007-09-26 | 0,4626 $ | 31,4 $ | 92 |
| 2007-06-27 | 0,4577 $ | 30,56 $ | 91 |
| 2007-03-28 | 0,4528 $ | 33,46 $ | 1462 |
| 2006-12-27 | 0,4488 $ | 30,09 $ | 91 |
| 2006-09-27 | 0,4469 $ | 27,25 $ | 91 |
| 2006-06-28 | 0,4449 $ | 24,89 $ | 91 |
| 2006-03-29 | 0,443 $ | 27,34 $ | 273 |
| 2005-12-28 | 0,441 $ | 24,93 $ | 91 |
| 2005-09-28 | 0,439 $ | 26,68 $ | 182 |
| 2005-06-28 | 0,4371 $ | 29,35 $ | 547 |
| 2005-03-29 | 0,4351 $ | 29,42 $ | 638 |
| 2004-12-29 | 0,4332 $ | 34,99 $ | 2281 |
| 2004-09-28 | 0,4312 $ | 30 $ | 92 |
| 2004-06-28 | 0,4292 $ | 29,85 $ | 92 |
| 2004-03-29 | 0,4273 $ | 30,55 $ | 275 |
| 2003-12-29 | 0,4263 $ | 31,28 $ | 366 |
| 2003-09-26 | 0,4253 $ | 32,08 $ | 460 |
| 2003-06-26 | 0,4243 $ | 29,5 $ | 92 |
| 2003-03-27 | 0,4234 $ | 24,65 $ | 91 |
| 2002-12-27 | 0,4224 $ | 24,8 $ | 181 |
| 2002-09-26 | 0,4214 $ | 25,9 $ | 273 |
| 2002-06-26 | 0,4204 $ | 23,05 $ | 92 |
| 2002-03-26 | 0,4194 $ | 23,51 $ | 184 |
| 2001-12-27 | 0,4185 $ | 23,35 $ | 89 |
| 2001-09-26 | 0,4175 $ | 20,5 $ | 92 |
| 2001-06-27 | 0,4165 $ | 20,65 $ | 183 |
| 2001-03-28 | 0,4141 $ | 18,9 $ | 91 |
| 2000-12-27 | 0,4141 $ | 17,3 $ | 91 |
| 2000-09-27 | 0,4141 $ | 17,5 $ | 182 |
| 2000-06-28 | 0,4141 $ | 16,875 $ | 91 |
| 2000-03-29 | 0,4141 $ | 17,25 $ | 182 |
| 1999-12-13 | 0,4092 $ | 16,1875 $ | 107 |
| 1999-09-28 | 0,4092 $ | 16,3125 $ | 183 |
| 1999-06-25 | 0,4092 $ | 17,125 $ | 278 |
| 1999-03-29 | 0,4092 $ | 17,8125 $ | 730 |
| 1998-12-29 | 0,4043 $ | 19,5 $ | 911 |
| 1998-09-28 | 0,4043 $ | 19,75 $ | 1003 |
| 1998-06-26 | 0,4043 $ | 20,5 $ | 1097 |
| 1998-03-27 | 0,4043 $ | 20,625 $ | 1188 |
| Aufklappen | |||