BAC 🇩🇪 XETRA
VZ 🇺🇸 NYSE
BAC 🇩🇪 F
BAC:XETRA
Dividendenrendite Trailing
5,43%
Dividendenrendite Forward
1,36%
Auszahlungsquote
140,60 %
Durchschnittsrendite, 5 Jahre
–
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
40 %
VZ:NYSE
Dividendenrendite Trailing
6,02%
Dividendenrendite Forward
6,13%
Auszahlungsquote
47,59 %
Durchschnittsrendite, 5 Jahre
5,08%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
BAC:F
Dividendenrendite Trailing
5,46%
Dividendenrendite Forward
1,37%
Auszahlungsquote
–
Durchschnittsrendite, 5 Jahre
–
Auszahlung Stabilität
0 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 17. Juli, 22:30 Uhr
Dividendenhistorie
BAC 🇩🇪 XETRA
VZ 🇺🇸 NYSE
BAC 🇩🇪 F
BAC:XETRA
Statistik für 5 Jahre: 2019-2024
- $0,5747005 Durchschnittliche Dividenden
- $2,298802 Durchschnittliche Dividende pro Jahr
- 1,30% Durchschnittliche Dividendenrendite
- – Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 2,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 40 % Auszahlung Wachstum Stabilität
- 19,75 % Dividendenwachstum, Einfach
- 3,67 % Dividendenwachstum, CAGR
- 0,51185 $ (2021-01-07) Minimum
- 0,665 $ (2023-10-09) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Aufzeichnungsdatum | Quelle | |
|---|---|---|---|---|---|---|
| 2024-07-10 | 0,665 $ | 1.76% | – | – | EOD | |
| 2024-04-09 | 0,665 $ | 1.77% | – | – | EOD | |
| 2024-01-09 | 0,665 $ | 1.86% | – | – | EOD | |
| 2023-10-09 | 0,665 $ | 2.25% | – | – | EOD | |
| 2023-07-07 | 0,6525 $ | 1.97% | – | – | EOD | |
| 2023-04-06 | 0,6525 $ | 1.81% | – | – | EOD | |
| 2023-01-09 | 0,61144 $ | 1.58% | – | – | EOD | |
| 2022-10-06 | 0,65985 $ | 1.68% | – | – | EOD | |
| 2022-07-07 | 0,62707 $ | 1.26% | – | – | EOD | |
| 2022-04-07 | 0,58745 $ | 1.22% | – | – | EOD | |
| 2022-01-07 | 0,56555 $ | 1.19% | – | – | EOD | |
| 2021-10-07 | 0,55361 $ | 1.18% | – | – | EOD | |
| 2021-07-08 | 0,52933 $ | 1.13% | – | – | EOD | |
| 2021-04-08 | 0,52742 $ | 1.09% | – | – | EOD | |
| 2021-01-07 | 0,51185 $ | 1.07% | – | – | EOD | |
| 2020-10-08 | 0,53411 $ | 1.06% | – | – | EOD | |
| 2020-07-09 | 0,54456 $ | 1.14% | – | – | EOD | |
| 2020-04-09 | 0,56223 $ | 1.07% | – | – | EOD | |
| 2020-01-09 | 0,55393 $ | 1.04% | – | – | EOD | |
| 2019-10-09 | 0,56011 $ | 1.04% | – | – | EOD | |
| 2019-07-09 | 0,53763 $ | 1.06% | – | – | EOD | |
| 2019-04-09 | 0,53446 $ | 1.03% | – | – | EOD | |
| 2019-01-09 | 0,52341 $ | 1.06% | – | – | EOD | |
| 2018-10-09 | 0,52531 $ | 1.1% | – | – | EOD | |
| 2018-07-09 | 0,50172 $ | 1.16% | – | – | EOD | |
| 2018-04-09 | 0,47925 $ | 1.25% | – | – | EOD | |
| 2018-01-09 | 0,49455 $ | 1.13% | – | – | EOD | |
| 2017-10-06 | 0,50288 $ | 1.21% | – | – | EOD | |
| 2017-07-06 | 0,50633 $ | 1.32% | – | – | EOD | |
| 2017-04-06 | 0,54187 $ | 1.19% | – | – | EOD | |
| 2017-01-06 | 0,54597 $ | 1.08% | – | – | EOD | |
| 2016-10-05 | 0,51563 $ | 1.15% | – | – | EOD | |
| 2016-07-06 | 0,51032 $ | 1.02% | – | – | EOD | |
| 2016-04-06 | 0,49673 $ | 1.06% | – | – | EOD | |
| 2016-01-06 | 0,52558 $ | 1.24% | – | – | EOD | |
| 2015-10-07 | 0,5028 $ | 1.29% | – | – | EOD | |
| 2015-07-08 | 0,49706 $ | 1.17% | – | – | EOD | |
| 2015-04-08 | 0,50966 $ | 1.13% | – | – | EOD | |
| 2015-01-07 | 0,46596 $ | 1.19% | – | – | EOD | |
| 2014-10-08 | 0,43353 $ | 1.12% | – | – | EOD | |
| 2014-07-08 | 0,38931 $ | 1.08% | – | – | EOD | |
| 2014-04-08 | 0,38421 $ | 1.12% | – | – | EOD | |
| 2014-01-08 | 0,38969 $ | 1.09% | – | – | EOD | |
| 2013-10-08 | 0,38981 $ | 1.14% | – | – | EOD | |
| 2013-07-08 | 0,40033 $ | 1.0% | – | – | EOD | |
| 2013-04-08 | 0,39564 $ | 1.06% | – | – | EOD | |
| 2013-01-08 | 0,39415 $ | 1.17% | – | – | EOD | |
| 2012-10-05 | 0,39433 $ | 1.09% | – | – | EOD | |
| 2012-07-06 | 0,40627 $ | 1.13% | – | – | EOD | |
| 2012-04-05 | 0,38276 $ | 1.32% | – | – | EOD | |
| 2012-01-06 | 0,39327 $ | 1.3% | – | – | EOD | |
| 2011-10-05 | 0,37567 $ | 1.38% | – | – | EOD | |
| 2011-07-06 | 0,34077 $ | 1.31% | – | – | EOD | |
| 2011-04-06 | 0,33979 $ | 1.27% | – | – | EOD | |
| 2011-01-06 | 0,37398 $ | 1.34% | – | – | EOD | |
| 2010-10-06 | 0,35098 $ | 1.47% | – | – | EOD | |
| 2010-07-07 | 0,376 $ | 1.82% | – | – | EOD | |
| 2010-04-07 | 0,33259 $ | 1.46% | – | – | EOD | |
| 2010-01-06 | 0,30848 $ | 1.36% | – | – | EOD | |
| 2009-10-07 | 0,30231 $ | 1.49% | – | – | EOD | |
| 2009-07-08 | 0,30925 $ | 1.53% | – | – | EOD | |
| 2009-04-07 | 0,32384 $ | 1.34% | – | – | EOD | |
| 2009-01-07 | 0,31494 $ | 1.35% | – | – | EOD | |
| 2008-10-08 | 0,31499 $ | 1.49% | – | – | EOD | |
| 2008-07-08 | 0,25625 $ | 1.13% | – | – | EOD | |
| 2008-04-08 | 0,25579 $ | 1.16% | – | – | EOD | |
| 2008-01-08 | 0,27178 $ | 0.92% | – | – | EOD | |
| 2007-10-05 | 0,28277 $ | 0.88% | – | – | EOD | |
| 2007-07-06 | 0,27632 $ | 0.9% | – | – | EOD | |
| 2007-04-05 | 0,28033 $ | 1.0% | – | – | EOD | |
| 2007-01-08 | 0,28955 $ | 1.02% | – | – | EOD | |
| 2006-10-05 | 0,28604 $ | 1.09% | – | – | EOD | |
| 2006-07-06 | 0,28461 $ | 1.24% | – | – | EOD | |
| 2006-04-06 | 0,29677 $ | 1.18% | – | – | EOD | |
| 2006-01-06 | 0,29881 $ | 1.29% | – | – | EOD | |
| 2005-10-05 | 0,30361 $ | 1.29% | – | – | EOD | |
| 2005-07-06 | 0,30429 $ | 1.15% | – | – | EOD | |
| 2005-04-06 | 0,28245 $ | 1.4% | – | – | EOD | |
| 2005-01-06 | 0,26194 $ | 0.97% | – | – | EOD | |
| 2004-10-06 | 0,28043 $ | 0.94% | – | – | EOD | |
| 2004-07-07 | 0,27909 $ | 1.38% | – | – | EOD | |
| 2004-04-06 | 0,28609 $ | 1.04% | – | – | EOD | |
| 2004-01-07 | 0,27181 $ | 1.06% | – | – | EOD | |
| 2003-10-08 | 0,29213 $ | 1.19% | – | – | EOD | |
| 2003-07-08 | 0,30541 $ | 0.97% | – | – | EOD | |
| 2003-04-08 | 0,3234 $ | 1.09% | – | – | EOD | |
| 2003-01-08 | 0,33207 $ | 0.96% | – | – | EOD | |
| 2002-10-08 | 0,35257 $ | 1.2% | – | – | EOD | |
| 2002-07-08 | 0,34957 $ | 0.97% | – | – | EOD | |
| 2002-04-08 | 0,39431 $ | 0.87% | – | – | EOD | |
| 2002-01-08 | 0,38719 $ | 0.78% | – | – | EOD | |
| 2001-10-05 | 0,37547 $ | 0.71% | – | – | EOD | |
| 2001-07-06 | 0,40855 $ | 0.72% | – | – | EOD | |
| 2001-04-06 | 0,38276 $ | 1.9% | – | – | EOD | |
| 2001-01-08 | 0,36322 $ | 0.72% | – | – | EOD | |
| 2000-10-05 | 0,3968 $ | 0.77% | – | – | EOD | |
| 2000-04-06 | 0,35974 $ | 1.78% | – | – | EOD | |
| 2000-01-06 | 0,33339 $ | 0.65% | – | – | EOD | |
| 1999-10-06 | 0,32224 $ | 1.6% | – | – | EOD | |
| 1999-07-07 | 0,33746 $ | 0.63% | – | – | EOD | |
| 1999-04-07 | 0,31958 $ | 1.59% | – | – | EOD | |
| 1999-01-06 | 0,29439 $ | 0.68% | – | – | EOD | |
| 1998-10-07 | 0,29382 $ | 1.46% | – | – | EOD | |
| 1998-07-08 | 0,29382 $ | 1.46% | – | – | EOD | |
| 1998-04-07 | 0,29382 $ | 1.46% | – | – | EOD | |
| 1998-01-07 | 0,29382 $ | 1.46% | – | – | EOD | |
| 1997-10-08 | 0,29382 $ | 1.46% | – | – | EOD | |
| 1997-07-08 | 0,28237 $ | 1.4% | – | – | EOD | |
| 1997-04-08 | 0,28237 $ | 1.4% | – | – | EOD | |
| 1997-01-08 | 0,27474 $ | 1.36% | – | – | EOD | |
| 1996-10-08 | 0,27474 $ | 1.36% | – | – | EOD | |
| 1996-07-08 | 0,27474 $ | 1.36% | – | – | EOD | |
| 1996-04-08 | 0,27474 $ | 1.36% | – | – | EOD | |
| 1996-01-08 | 0,26711 $ | 1.33% | – | – | EOD | |
| 1995-10-05 | 0,26711 $ | 1.33% | – | – | EOD | |
| 1995-07-06 | 0,26711 $ | 0.76% | – | – | EOD | |
| 1995-04-04 | 0,26711 $ | 0.77% | – | – | EOD | |
| 1995-01-04 | 0,2633 $ | 1.31% | – | – | EOD | |
| 1994-10-04 | 0,2633 $ | 1.31% | – | – | EOD | |
| 1994-07-05 | 0,2633 $ | 1.31% | – | – | EOD | |
| 1994-04-05 | 0,2633 $ | 1.31% | – | – | EOD | |
| Aufklappen | ||||||
VZ:NYSE
Statistik für 5 Jahre: 2019-2024
- $0,630625 Durchschnittliche Dividenden
- $2,5225 Durchschnittliche Dividende pro Jahr
- 1,28% Durchschnittliche Dividendenrendite
- 5,08% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 5,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 100 % Auszahlung Wachstum Stabilität
- 8,26 % Dividendenwachstum, Einfach
- 1,60 % Dividendenwachstum, CAGR
- 0,6025 $ (2019-01-09) Minimum
- 0,665 $ (2023-10-06) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 0,6775 $ | – | 2024-11-01 | 2024-09-04 | 2024-10-10 | Quarterly | EOD |
| 2024-07-10 | 0,665 $ | 1.62% | 2024-08-01 | 2024-06-05 | 2024-07-10 | Quarterly | EOD |
| 2024-04-09 | 0,665 $ | 1.63% | 2024-05-01 | 2024-02-29 | 2024-04-10 | Quarterly | EOD |
| 2024-01-09 | 0,665 $ | 1.7% | 2024-02-01 | 2023-12-07 | 2024-01-10 | Quarterly | EOD |
| 2023-10-06 | 0,665 $ | 2.16% | 2023-11-01 | 2023-09-07 | 2023-10-10 | Quarterly | EOD |
| 2023-07-07 | 0,6525 $ | 1.82% | 2023-08-01 | 2023-06-01 | 2023-07-10 | Quarterly | EOD |
| 2023-04-06 | 0,6525 $ | 1.65% | 2023-05-01 | 2023-03-02 | 2023-04-10 | Quarterly | EOD |
| 2023-01-09 | 0,6525 $ | 1.58% | 2023-02-01 | 2022-12-01 | – | Quarterly | EOD |
| 2022-10-06 | 0,6525 $ | 1.72% | 2022-11-01 | 2022-09-06 | 2022-10-07 | Quarterly | EOD |
| 2022-07-07 | 0,64 $ | 1.26% | 2022-08-01 | 2022-05-31 | 2022-07-08 | Quarterly | EOD |
| 2022-04-07 | 0,64 $ | 1.22% | 2022-05-02 | 2022-02-28 | 2022-04-08 | Quarterly | IR |
| 2022-01-07 | 0,64 $ | 1.18% | 2022-02-01 | 2021-12-02 | 2022-01-10 | Quarterly | IR |
| 2021-10-07 | 0,64 $ | 1.19% | 2021-11-01 | 2021-09-02 | 2021-10-08 | Quarterly | EOD |
| 2021-07-08 | 0,6275 $ | 1.13% | 2021-08-02 | 2021-06-02 | 2021-07-09 | Quarterly | EOD |
| 2021-04-08 | 0,6275 $ | 1.09% | 2021-05-03 | 2021-03-03 | 2021-04-09 | Quarterly | EOD |
| 2021-01-07 | 0,6275 $ | 1.07% | 2021-02-01 | 2020-12-03 | 2021-01-08 | Quarterly | EOD |
| 2020-10-08 | 0,6275 $ | 1.06% | 2020-11-02 | 2020-09-03 | 2020-10-09 | Quarterly | EOD |
| 2020-07-09 | 0,615 $ | 1.14% | 2020-08-03 | 2020-06-04 | 2020-07-10 | Quarterly | EOD |
| 2020-04-09 | 0,615 $ | 1.07% | 2020-05-01 | 2020-03-05 | 2020-04-13 | Quarterly | EOD |
| 2020-01-09 | 0,615 $ | 1.03% | 2020-02-03 | 2019-12-05 | 2020-01-10 | Quarterly | EOD |
| 2019-10-09 | 0,615 $ | 1.04% | 2019-11-01 | 2019-09-05 | 2019-10-10 | Quarterly | EOD |
| 2019-07-09 | 0,6025 $ | 1.07% | 2019-08-01 | 2019-06-06 | 2019-07-10 | Quarterly | EOD |
| 2019-04-09 | 0,6025 $ | 1.03% | 2019-05-01 | 2019-03-08 | 2019-04-10 | Quarterly | EOD |
| 2019-01-09 | 0,6025 $ | 1.06% | 2019-02-01 | 2018-12-06 | 2019-01-10 | Quarterly | EOD |
| 2018-10-09 | 0,6025 $ | 1.1% | 2018-11-01 | 2018-09-06 | 2018-10-10 | Quarterly | EOD |
| 2018-07-09 | 0,59 $ | 1.16% | 2018-08-01 | 2018-06-07 | 2018-07-10 | Quarterly | EOD |
| 2018-04-09 | 0,59 $ | 1.26% | 2018-05-01 | 2018-03-06 | 2018-04-10 | Quarterly | EOD |
| 2018-01-09 | 0,59 $ | 1.14% | 2018-02-01 | 2017-12-07 | 2018-01-10 | Quarterly | EOD |
| 2017-10-09 | 0,59 $ | 1.23% | 2017-11-01 | 2017-09-07 | 2017-10-10 | Quarterly | – |
| 2017-10-06 | 0,59 $ | 1.21% | 2017-11-01 | 2017-09-07 | 2017-10-10 | Quarterly | – |
| 2017-07-06 | 0,5775 $ | 1.33% | 2017-08-01 | – | 2017-07-10 | Quarterly | EOD |
| 2017-04-06 | 0,5775 $ | 1.19% | 2017-05-01 | 2017-03-03 | 2017-04-10 | Quarterly | EOD |
| 2017-01-06 | 0,5775 $ | 1.08% | 2017-02-01 | 2016-12-01 | 2017-01-10 | Quarterly | EOD |
| 2016-10-05 | 0,5775 $ | 1.15% | 2016-11-01 | 2016-09-01 | 2016-10-07 | Quarterly | EOD |
| 2016-07-06 | 0,565 $ | 1.0% | 2016-08-01 | 2016-06-02 | 2016-07-08 | Quarterly | EOD |
| 2016-04-06 | 0,565 $ | 1.06% | 2016-05-02 | 2016-03-04 | 2016-04-08 | Quarterly | EOD |
| 2016-01-06 | 0,565 $ | 1.24% | 2016-02-01 | 2015-12-03 | 2016-01-08 | Quarterly | EOD |
| 2015-10-07 | 0,565 $ | 1.29% | 2015-11-02 | 2015-09-03 | 2015-10-09 | Quarterly | EOD |
| 2015-07-08 | 0,55 $ | 1.18% | 2015-08-03 | 2015-06-04 | 2015-07-10 | Quarterly | EOD |
| 2015-04-08 | 0,55 $ | 1.12% | 2015-05-01 | 2015-03-06 | 2015-04-10 | Quarterly | EOD |
| 2015-01-07 | 0,55 $ | 1.19% | 2015-02-02 | 2014-12-04 | 2015-01-09 | Quarterly | EOD |
| 2014-10-08 | 0,55 $ | 1.1% | 2014-11-03 | 2014-09-04 | 2014-10-10 | Quarterly | EOD |
| 2014-07-08 | 0,53 $ | 1.09% | 2014-08-01 | 2014-06-05 | 2014-07-10 | Quarterly | EOD |
| 2014-04-08 | 0,53 $ | 1.1% | 2014-05-01 | 2014-03-07 | 2014-04-10 | Quarterly | EOD |
| 2014-01-08 | 0,53 $ | 1.09% | 2014-02-03 | 2013-12-05 | 2014-01-10 | Quarterly | – |
| 2013-10-08 | 0,53 $ | 1.15% | 2013-11-01 | 2013-09-02 | 2013-10-10 | Quarterly | – |
| 2013-07-08 | 0,515 $ | 1.01% | 2013-08-01 | 2013-06-06 | 2013-07-10 | Quarterly | – |
| 2013-04-08 | 0,515 $ | 1.04% | 2013-05-01 | 2013-03-08 | 2013-04-10 | Quarterly | – |
| 2013-01-08 | 0,515 $ | 1.19% | – | – | – | – | – |
| 2012-10-05 | 0,515 $ | 1.09% | 2012-11-01 | – | 2012-10-10 | Quarterly | – |
| 2012-07-06 | 0,5 $ | 1.13% | 2012-08-01 | – | 2012-07-10 | Quarterly | – |
| 2012-04-05 | 0,5 $ | 1.33% | 2012-05-01 | – | 2012-04-10 | Quarterly | – |
| 2012-01-06 | 0,5 $ | 1.3% | 2012-02-01 | – | 2012-01-10 | Quarterly | – |
| 2011-10-05 | 0,5 $ | 1.4% | 2011-11-01 | – | 2011-10-07 | Quarterly | – |
| 2011-07-06 | 0,4875 $ | 1.3% | 2011-08-01 | – | 2011-07-08 | Quarterly | – |
| 2011-04-06 | 0,4875 $ | 1.29% | 2011-05-02 | – | 2011-04-08 | Quarterly | – |
| 2011-01-06 | 0,4875 $ | 1.35% | 2011-02-01 | – | 2011-01-10 | Quarterly | – |
| 2010-10-06 | 0,4875 $ | 1.46% | 2010-11-01 | – | 2010-10-08 | Quarterly | – |
| 2010-07-07 | 0,475 $ | 1.79% | 2010-08-02 | – | 2010-07-09 | Quarterly | – |
| 2010-04-07 | 0,4438 $ | 1.47% | 2010-05-03 | – | 2010-04-09 | Quarterly | – |
| 2010-01-06 | 0,4438 $ | 1.39% | 2010-02-01 | – | 2010-01-08 | Quarterly | – |
| 2009-10-07 | 0,4438 $ | 1.51% | 2009-11-02 | – | 2009-10-09 | Quarterly | – |
| 2009-07-08 | 0,4298 $ | 1.5% | 2009-08-03 | – | 2009-07-10 | Quarterly | – |
| 2009-04-07 | 0,4298 $ | 1.35% | 2009-05-01 | – | 2009-04-09 | Quarterly | – |
| 2009-01-07 | 0,4298 $ | 1.35% | 2009-02-02 | – | 2009-01-09 | Quarterly | – |
| 2008-10-08 | 0,4298 $ | 1.55% | 2008-11-03 | – | 2008-10-10 | Quarterly | – |
| 2008-07-08 | 0,4018 $ | 1.14% | 2008-08-01 | – | 2008-07-10 | Quarterly | – |
| 2008-04-08 | 0,4018 $ | 1.09% | 2008-05-01 | – | 2008-04-10 | Quarterly | – |
| 2008-01-08 | 0,4018 $ | 0.96% | 2008-02-01 | – | 2008-01-10 | Quarterly | – |
| 2007-10-05 | 0,4018 $ | 0.89% | 2007-11-01 | – | 2007-10-10 | Quarterly | – |
| 2007-07-06 | 0,3784 $ | 0.91% | 2007-08-01 | – | 2007-07-10 | Quarterly | – |
| 2007-04-05 | 0,3784 $ | 1.0% | 2007-05-01 | – | 2007-04-10 | Quarterly | – |
| 2007-01-08 | 0,3784 $ | 1.03% | 2007-02-01 | – | 2007-01-10 | Quarterly | – |
| 2006-10-05 | 0,36423 $ | 0.99% | 2006-11-01 | – | 2006-10-10 | Quarterly | – |
| 2006-07-06 | 0,36423 $ | 1.1% | 2006-08-01 | – | 2006-07-10 | Quarterly | – |
| 2006-04-06 | 0,36423 $ | 1.08% | 2006-05-01 | – | 2006-04-10 | Quarterly | – |
| 2006-01-06 | 0,36423 $ | 1.16% | 2006-02-01 | – | 2006-01-10 | Quarterly | – |
| 2005-10-05 | 0,36423 $ | 1.16% | 2005-11-01 | – | 2005-10-07 | Quarterly | – |
| 2005-07-06 | 0,36423 $ | 1.06% | 2005-08-01 | – | 2005-07-08 | Quarterly | – |
| 2005-04-06 | 0,36423 $ | 1.03% | 2005-05-02 | – | 2005-04-08 | Quarterly | – |
| 2005-01-06 | 0,34624 $ | 0.88% | 2005-02-01 | – | 2005-01-10 | Quarterly | – |
| 2004-10-06 | 0,34624 $ | 0.83% | 2004-11-01 | – | 2004-10-08 | Quarterly | – |
| 2004-07-07 | 0,34624 $ | 0.96% | 2004-08-02 | – | 2004-07-09 | Quarterly | – |
| 2004-04-06 | 0,34624 $ | 0.92% | 2004-05-03 | – | 2004-04-09 | Quarterly | – |
| 2004-01-07 | 0,34624 $ | 0.95% | 2004-02-02 | – | 2004-01-09 | Quarterly | – |
| 2003-10-08 | 0,34624 $ | 1.06% | 2003-11-03 | – | 2003-10-10 | Quarterly | – |
| 2003-07-08 | 0,34624 $ | 0.88% | 2003-08-01 | – | 2003-07-10 | Quarterly | – |
| 2003-04-08 | 0,34624 $ | 1.0% | 2003-05-01 | – | 2003-04-10 | Quarterly | – |
| 2003-01-08 | 0,34624 $ | 0.85% | 2003-02-03 | – | 2003-01-10 | Quarterly | – |
| 2002-10-08 | 0,34624 $ | 1.07% | 2002-11-01 | – | 2002-10-10 | Quarterly | – |
| 2002-07-08 | 0,34624 $ | 0.9% | 2002-08-01 | – | 2002-07-10 | Quarterly | – |
| 2002-04-08 | 0,34624 $ | 0.78% | 2002-05-01 | – | 2002-04-10 | Quarterly | – |
| 2002-01-08 | 0,34624 $ | 0.7% | 2002-02-01 | – | 2002-01-10 | Quarterly | – |
| 2001-10-05 | 0,34624 $ | 0.64% | 2001-11-01 | – | 2001-10-10 | Quarterly | – |
| 2001-07-06 | 0,34624 $ | 0.65% | 2001-08-01 | – | 2001-07-10 | Quarterly | – |
| 2001-04-06 | 0,34624 $ | 0.7% | 2001-05-01 | – | 2001-04-10 | Quarterly | – |
| 2001-01-08 | 0,34624 $ | 0.64% | 2001-02-01 | – | 2001-01-10 | Quarterly | – |
| 2000-10-05 | 0,34624 $ | 0.67% | 2000-11-01 | – | 2000-10-10 | Quarterly | – |
| 2000-07-06 | 0,0435 $ | 0.08% | 2000-08-01 | – | 2000-07-10 | Other | – |
| 2000-04-06 | 0,34624 $ | 0.53% | – | – | – | – | – |
| 2000-01-06 | 0,34624 $ | 0.58% | – | – | – | – | – |
| 1999-10-06 | 0,34624 $ | 0.52% | – | – | – | – | – |
| 1999-07-07 | 0,34714 $ | 0.54% | – | – | – | – | – |
| 1999-04-07 | 0,34624 $ | 0.64% | – | – | – | – | – |
| 1999-01-06 | 0,34624 $ | 0.62% | – | – | – | – | – |
| 1998-10-07 | 0,34624 $ | 0.68% | – | – | – | – | – |
| 1998-07-08 | 0,34624 $ | 0.74% | – | – | – | – | – |
| 1998-04-07 | 0,34624 $ | 0.34% | – | – | – | – | – |
| 1998-01-07 | 0,34624 $ | 0.39% | – | – | – | – | – |
| 1997-10-08 | 0,34624 $ | 0.41% | – | – | – | – | – |
| 1997-04-08 | 0,33275 $ | 0.55% | – | – | – | – | – |
| 1997-01-08 | 0,32376 $ | 0.51% | – | – | – | – | – |
| 1996-10-08 | 0,32376 $ | 0.53% | – | – | – | – | – |
| 1996-07-08 | 0,32376 $ | 0.54% | – | – | – | – | – |
| 1996-04-08 | 0,32376 $ | 0.54% | – | – | – | – | – |
| 1996-01-08 | 0,31476 $ | 0.46% | – | – | – | – | – |
| 1995-10-05 | 0,31476 $ | 0.52% | – | – | – | – | – |
| 1995-07-06 | 0,31476 $ | 0.54% | – | – | – | – | – |
| 1995-04-04 | 0,31476 $ | 0.58% | – | – | – | – | – |
| 1995-01-04 | 0,31027 $ | 0.63% | – | – | – | – | – |
| 1994-10-04 | 0,31027 $ | 0.61% | – | – | – | – | – |
| 1994-07-05 | 0,31027 $ | 0.57% | – | – | – | – | – |
| 1994-04-05 | 0,31027 $ | 0.62% | – | – | – | – | – |
| 1994-01-04 | 0,30127 $ | 0.53% | – | – | – | – | – |
| 1993-07-02 | 0,30127 $ | 0.52% | – | – | – | – | – |
| 1993-04-02 | 0,30127 $ | 0.56% | – | – | – | – | – |
| 1993-01-05 | 0,29228 $ | 0.58% | – | – | – | – | – |
| 1992-10-05 | 0,29228 $ | 0.62% | – | – | – | – | – |
| 1992-07-06 | 0,29228 $ | 0.65% | – | – | – | – | – |
| 1992-04-06 | 0,29228 $ | 0.72% | – | – | – | – | – |
| 1992-01-06 | 0,28329 $ | 0.6% | – | – | – | – | – |
| 1991-10-04 | 0,28329 $ | 0.63% | – | – | – | – | – |
| 1991-07-03 | 0,28329 $ | 0.6% | – | – | – | – | – |
| 1991-04-04 | 0,28329 $ | 0.56% | – | – | – | – | – |
| 1991-01-04 | 0,2653 $ | 0.52% | – | – | – | – | – |
| 1990-10-03 | 0,2653 $ | 0.55% | – | – | – | – | – |
| 1990-07-03 | 0,2653 $ | 0.53% | – | – | – | – | – |
| 1990-04-04 | 0,2653 $ | 0.28% | – | – | – | – | – |
| 1990-01-04 | 0,24731 $ | 0.23% | – | – | – | – | – |
| 1989-10-03 | 0,24731 $ | 0.25% | – | – | – | – | – |
| 1989-07-03 | 0,24731 $ | 0.28% | – | – | – | – | – |
| 1989-04-04 | 0,24731 $ | 0.33% | – | – | – | – | – |
| 1988-12-23 | 0,22933 $ | 0.32% | – | – | – | – | – |
| 1988-09-26 | 0,22933 $ | 0.33% | – | – | – | – | – |
| 1988-06-24 | 0,22933 $ | 0.32% | – | – | – | – | – |
| 1988-03-25 | 0,22933 $ | 0.34% | – | – | – | – | – |
| 1987-12-24 | 0,21584 $ | 0.33% | – | – | – | – | – |
| 1987-09-24 | 0,21584 $ | 0.28% | – | – | – | – | – |
| 1987-06-24 | 0,21584 $ | 0.31% | – | – | – | – | – |
| 1987-03-25 | 0,21584 $ | 0.31% | – | – | – | – | – |
| 1986-12-24 | 0,20235 $ | 0.29% | – | – | – | – | – |
| 1986-09-24 | 0,20235 $ | 0.3% | – | – | – | – | – |
| 1986-06-24 | 0,20235 $ | 0.29% | – | – | – | – | – |
| 1986-03-24 | 0,20235 $ | 0.17% | – | – | – | – | – |
| 1985-12-24 | 0,19111 $ | 0.19% | – | – | – | – | – |
| 1985-09-24 | 0,19111 $ | 0.22% | – | – | – | – | – |
| 1985-06-24 | 0,01911 $ | 0.02% | – | – | – | – | – |
| 1985-03-25 | 0,19111 $ | 0.23% | – | – | – | – | – |
| 1984-12-21 | 0,17987 $ | 0.23% | – | – | – | – | – |
| 1984-09-24 | 0,17987 $ | 0.24% | – | – | – | – | – |
| 1984-06-25 | 0,17987 $ | 0.26% | – | – | – | – | – |
| 1984-03-26 | 0,17987 $ | 0.26% | – | – | – | – | – |
| Aufklappen | |||||||
BAC:F
Statistik für 5 Jahre: 2019-2024
- $0,624375 Durchschnittliche Dividenden
- $1,873125 Durchschnittliche Dividende pro Jahr
- 1,41% Durchschnittliche Dividendenrendite
- – Durchschnittliche jährliche Dividendenrendite
- 2,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 0,0 Dauer des Wachstums, Anzahl der Jahre
- 0 % Auszahlung Stabilität
- 0 % Auszahlung Wachstum Stabilität
- -18,68 % Dividendenwachstum, Einfach
- -4,05 % Dividendenwachstum, CAGR
- 0,6025 $ (2019-01-09) Minimum
- 0,665 $ (2023-10-09) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Aufzeichnungsdatum | Quelle | |
|---|---|---|---|---|---|---|
| 2024-07-10 | 0,665 $ | 1.76% | – | – | EOD | |
| 2024-04-09 | 0,665 $ | 1.77% | – | – | EOD | |
| 2024-01-09 | 0,665 $ | 1.81% | – | – | EOD | |
| 2023-10-09 | 0,665 $ | 2.23% | – | – | EOD | |
| 2023-07-07 | 0,6525 $ | 1.98% | – | – | EOD | |
| 2023-04-06 | 0,6525 $ | 1.81% | – | – | EOD | |
| 2021-01-07 | 0,6275 $ | 1.32% | – | – | EOD | |
| 2020-10-08 | 0,6275 $ | 1.25% | – | – | EOD | |
| 2020-07-09 | 0,615 $ | 1.29% | – | – | EOD | |
| 2020-04-09 | 0,615 $ | 1.18% | – | – | EOD | |
| 2020-01-09 | 0,615 $ | 1.16% | – | – | EOD | |
| 2019-10-09 | 0,615 $ | 1.13% | – | – | EOD | |
| 2019-07-09 | 0,6025 $ | 1.19% | – | – | EOD | |
| 2019-04-09 | 0,6025 $ | 1.16% | – | – | EOD | |
| 2019-01-09 | 0,6025 $ | 1.22% | – | – | EOD | |
| 2018-10-09 | 0,6025 $ | 1.28% | – | – | EOD | |
| 2018-07-09 | 0,59 $ | 1.36% | – | – | EOD | |
| 2018-04-09 | 0,59 $ | 1.53% | – | – | EOD | |
| 2018-01-09 | 0,59 $ | 1.35% | – | – | EOD | |
| 2017-10-06 | 0,59 $ | 1.41% | – | – | EOD | |
| 2017-04-06 | 0,5775 $ | 1.27% | – | – | EOD | |
| 2017-01-06 | 0,5775 $ | 1.14% | – | – | EOD | |
| 2016-10-05 | 0,5775 $ | 1.29% | – | – | EOD | |
| 2016-07-06 | 0,565 $ | 1.12% | – | – | EOD | |
| 2016-01-06 | 0,565 $ | 1.33% | – | – | EOD | |
| 2015-10-07 | 0,565 $ | 1.46% | – | – | EOD | |
| 2015-07-08 | 0,55 $ | 1.31% | – | – | EOD | |
| 2015-04-08 | 0,55 $ | 1.21% | – | – | EOD | |
| 2015-01-07 | 0,55 $ | 1.4% | – | – | EOD | |
| 2014-10-08 | 0,55 $ | 1.42% | – | – | EOD | |
| 2014-07-08 | 0,53 $ | 1.48% | – | – | EOD | |
| 2014-04-08 | 0,53 $ | 1.53% | – | – | EOD | |
| 2014-01-08 | 0,53 $ | 1.48% | – | – | EOD | |
| 2013-10-08 | 0,53 $ | 1.55% | – | – | EOD | |
| 2013-07-08 | 0,515 $ | 1.29% | – | – | EOD | |
| 2013-04-08 | 0,515 $ | 1.38% | – | – | EOD | |
| 2013-01-08 | 0,515 $ | 1.53% | – | – | EOD | |
| 2012-10-05 | 0,515 $ | 1.43% | – | – | EOD | |
| 2012-07-06 | 0,5 $ | 1.39% | – | – | EOD | |
| 2012-04-05 | 0,5 $ | 1.72% | – | – | EOD | |
| 2012-01-06 | 0,5 $ | 1.65% | – | – | EOD | |
| 2011-10-05 | 0,5 $ | 1.84% | – | – | EOD | |
| 2011-07-06 | 0,4875 $ | 1.88% | – | – | EOD | |
| 2011-04-06 | 0,4875 $ | 1.84% | – | – | EOD | |
| 2011-01-06 | 0,4875 $ | 1.75% | – | – | EOD | |
| 2010-10-06 | 0,4875 $ | 2.06% | – | – | EOD | |
| Aufklappen | ||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
BAC 🇩🇪 XETRA
VZ 🇺🇸 NYSE
BAC 🇩🇪 F
BAC:XETRAVerizon
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | EPS | Auszahlungsquote | |
|---|---|---|---|---|---|---|---|
| 2024 | 2,0 $ | – | 37 € | 38 € | 0,0 € | 141 % | |
| 2023 | 2,6 $ | – | 34 € | 34 € | 0,0 $ | 55 % | |
| 2022 | 2,4 $ | – | 44 € | 37 € | 0,0 € | 57 % | |
| 2021 | 2,1 $ | – | 47 € | 46 € | 4,5 € | 48 % | |
| 2020 | 2,2 $ | – | 51 € | 48 € | 2,8 € | 77 % | |
| 2019 | 2,2 $ | – | 52 € | 55 € | 4,2 € | 52 % | |
| 2018 | 2,0 $ | – | 44 € | 48 € | 3,2 € | 63 % | |
| 2017 | 2,1 $ | – | 43 € | 45 € | 6,4 € | 33 % | |
| 2016 | 2,0 $ | – | 46 € | 51 € | 2,9 € | 70 % | |
| 2015 | 2,0 $ | – | 43 € | 43 € | 3,9 € | 50 % | |
| 2014 | 1,6 $ | – | 37 € | 39 € | 1,8 € | 88 % | |
| 2013 | 1,6 $ | – | 36 € | 34 € | 3,0 € | 53 % | |
| 2012 | 1,6 $ | – | 33 € | 36 € | 0,25 € | 619 % | |
| 2011 | 1,4 $ | – | 26 € | 27 € | 0,58 € | 247 % | |
| 2010 | 1,4 $ | – | 23 € | 27 € | 0,67 € | 204 % | |
| 2009 | 1,3 $ | – | 22 € | 23 € | 0,96 € | 130 % | |
| 2008 | 1,1 $ | – | 24 € | 24 € | 1,5 € | 72 % | |
| 2007 | 1,1 $ | – | 30 € | 29 € | 1,4 € | 81 % | |
| 2006 | 1,2 $ | – | 24 € | 26 € | 1,7 € | 69 % | |
| 2005 | 1,2 $ | – | 26 € | 24 € | 2,1 € | 54 % | |
| 2004 | 1,1 $ | – | 28 € | 30 € | 2,2 € | 50 % | |
| 2003 | 1,3 $ | – | 30 € | 24 € | 1,5 € | 81 % | |
| 2002 | 1,5 $ | – | 40 € | 29 € | 1,4 € | 105 % | |
| 2001 | 1,5 $ | – | 53 € | 53 € | 0,13 € | 1173 % | |
| 2000 | 1,1 $ | – | 51 € | 51 € | 4,6 € | 24 % | |
| 1999 | 1,3 $ | – | 48 € | 54 € | 2,5 € | 51 % | |
| 1998 | 1,2 $ | – | – | – | 1,6 € | 74 % | |
| 1997 | 1,1 $ | – | – | – | – | – | |
| 1996 | 1,1 $ | – | – | – | – | – | |
| 1995 | 1,1 $ | – | 35 € | 35 € | – | – | |
| 1994 | 0,79 $ | – | – | – | – | – | |
| Aufklappen | |||||||
VZ:NYSEVerizon
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 2,7 $ | 6,63 % | 40 $ | 41 $ | 6,51 % | – | – |
| 2023 | 2,6 $ | 7,11 % | 37 $ | 31 $ | 8,50 % | – | – |
| 2022 | 2,6 $ | 5,26 % | 49 $ | 38 $ | 6,80 % | 0,0 $ | – |
| 2021 | 2,5 $ | 4,58 % | 55 $ | 41 $ | 6,18 % | 5,3 $ | 48 % |
| 2020 | 2,5 $ | 4,28 % | 58 $ | 59 $ | 4,21 % | 4,8 $ | 51 % |
| 2019 | 2,4 $ | 4,17 % | 58 $ | 61 $ | 3,96 % | 4,8 $ | 50 % |
| 2018 | 2,4 $ | 4,56 % | 52 $ | 56 $ | 4,22 % | 4,5 $ | 53 % |
| 2017 | 2,9 $ | 6,04 % | 48 $ | 53 $ | 5,50 % | 3,8 $ | 78 % |
| 2016 | 2,3 $ | 4,42 % | 51 $ | 53 $ | 4,26 % | 3,9 $ | 58 % |
| 2015 | 2,2 $ | 4,70 % | 47 $ | 46 $ | 4,79 % | 3,8 $ | 58 % |
| 2014 | 2,1 $ | 4,37 % | 49 $ | 47 $ | 4,57 % | 3,4 $ | 64 % |
| 2013 | 2,1 $ | 4,37 % | 47 $ | 46 $ | 4,51 % | 2,6 $ | 79 % |
| 2012 | 2,0 $ | 4,81 % | 42 $ | 47 $ | 4,28 % | 2,4 $ | 84 % |
| 2011 | 2,0 $ | 5,33 % | 37 $ | 36 $ | 5,49 % | 2,2 $ | 90 % |
| 2010 | 1,9 $ | 6,06 % | 31 $ | 33 $ | 5,55 % | 2,2 $ | 83 % |
| 2009 | 1,7 $ | 5,70 % | 30 $ | 29 $ | 5,90 % | 2,5 $ | 70 % |
| 2008 | 1,6 $ | 4,61 % | 35 $ | 28 $ | 5,90 % | 2,6 $ | 64 % |
| 2007 | 1,5 $ | 3,80 % | 40 $ | 45 $ | 3,40 % | 2,4 $ | 65 % |
| 2006 | 1,5 $ | 4,32 % | 34 $ | 37 $ | 3,95 % | 2,6 $ | 57 % |
| 2005 | 1,4 $ | 4,09 % | 35 $ | 31 $ | 4,58 % | 2,6 $ | 56 % |
| 2004 | 1,4 $ | 3,65 % | 38 $ | 41 $ | 3,34 % | 2,5 $ | 57 % |
| 2003 | 1,4 $ | 3,75 % | 37 $ | 33 $ | 4,24 % | 2,8 $ | 49 % |
| 2002 | 1,4 $ | 3,36 % | 41 $ | 32 $ | 4,28 % | 3,0 $ | 46 % |
| 2001 | 1,4 $ | 2,62 % | 53 $ | 54 $ | 2,54 % | 3,0 $ | 46 % |
| 2000 | 1,1 $ | 1,88 % | 58 $ | 52 $ | 2,09 % | 3,1 $ | 35 % |
| 1999 | 1,4 $ | 2,31 % | 60 $ | 67 $ | 2,08 % | 2,9 $ | 48 % |
| 1998 | 1,4 $ | 1,93 % | 72 $ | 51 $ | 2,72 % | 2,7 $ | 52 % |
| 1997 | 1,0 $ | 1,45 % | 69 $ | 84 $ | 1,20 % | 2,3 $ | 44 % |
| 1996 | 1,3 $ | 2,06 % | 62 $ | 61 $ | 2,12 % | 1,7 $ | 78 % |
| 1995 | 1,3 $ | 2,27 % | 55 $ | 60 $ | 2,09 % | – | – |
| 1994 | 1,2 $ | 2,32 % | 53 $ | 51 $ | 2,42 % | – | – |
| 1993 | 0,89 $ | 1,66 % | 54 $ | 58 $ | 1,55 % | – | – |
| 1992 | 1,2 $ | 2,58 % | 45 $ | 47 $ | 2,46 % | – | – |
| 1991 | 1,1 $ | 2,31 % | 48 $ | 45 $ | 2,49 % | – | – |
| 1990 | 1,0 $ | 1,38 % | 76 $ | 48 $ | 2,17 % | – | – |
| 1989 | 0,74 $ | 0,85 % | 87 $ | 100 $ | 0,74 % | – | – |
| 1988 | 0,92 $ | 1,31 % | 70 $ | 71 $ | 1,29 % | – | – |
| 1987 | 0,86 $ | 1,22 % | 71 $ | 66 $ | 1,31 % | – | – |
| 1986 | 0,81 $ | 0,98 % | 83 $ | 71 $ | 1,15 % | – | – |
| 1985 | 0,59 $ | 0,65 % | 91 $ | 103 $ | 0,58 % | – | – |
| 1984 | 0,72 $ | 0,98 % | 73 $ | 78 $ | 0,92 % | – | – |
| Aufklappen | |||||||
BAC:FVerizon
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | EPS | Auszahlungsquote | |
|---|---|---|---|---|---|---|---|
| 2024 | 2,0 $ | – | 37 € | 38 € | 0,0 € | – | |
| 2023 | 2,0 $ | – | 34 € | 34 € | 0,0 $ | – | |
| 2021 | 0,63 $ | – | 47 € | 46 € | 0,0 € | – | |
| 2020 | 2,5 $ | – | 51 € | 48 € | – | – | |
| 2019 | 2,4 $ | – | 52 € | 55 € | – | – | |
| 2018 | 2,4 $ | – | 44 € | 48 € | 0,6 € | 371 % | |
| 2017 | 1,7 $ | – | 43 € | 45 € | – | – | |
| 2016 | 1,7 $ | – | 46 € | 51 € | – | – | |
| 2015 | 2,2 $ | – | 43 € | 43 € | – | – | |
| 2014 | 2,1 $ | – | 37 € | 39 € | – | – | |
| 2013 | 2,1 $ | – | 37 € | 36 € | – | – | |
| 2012 | 2,0 $ | – | 33 € | 33 € | – | – | |
| 2011 | 2,0 $ | – | 26 € | 31 € | – | – | |
| 2010 | 0,49 $ | – | 23 € | 27 € | – | – | |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Verizon. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
BAC:XETRA
VZ:NYSE
BAC:F
Historische Daten zur Erholung der Aktienkurses
BAC 🇩🇪 XETRA
VZ 🇺🇸 NYSE
BAC 🇩🇪 F
BAC:XETRAHistorische Daten zur Erholung der Aktienkurses, Verizon
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-07-10 | 0,665 $ | 37,86 € | 1 |
| 2024-04-09 | 0,665 $ | 37,515 € | 3 |
| 2024-01-09 | 0,665 $ | 35,815 € | 7 |
| 2023-10-09 | 0,665 $ | 29,615 € | 1 |
| 2023-07-07 | 0,6525 $ | 33,14 € | 117 |
| 2023-04-06 | 0,6525 $ | 35,99 € | 5 |
| 2023-01-09 | 0,61144 $ | 38,69 € | 382 |
| 2022-10-06 | 0,65985 $ | 39,185 € | 92 |
| 2022-07-07 | 0,62707 $ | 49,905 € | 4 |
| 2022-04-07 | 0,58745 $ | 47,98 € | 1 |
| 2022-01-07 | 0,56555 $ | 47,645 € | 3 |
| 2021-10-07 | 0,55361 $ | 46,84 € | 74 |
| 2021-07-08 | 0,52933 $ | 47,025 € | 1 |
| 2021-04-08 | 0,52742 $ | 48,48 € | 6 |
| 2021-01-07 | 0,51185 $ | 47,645 € | 11 |
| 2020-10-08 | 0,53411 $ | 50,24 € | 4 |
| 2020-07-09 | 0,54456 $ | 47,695 € | 1 |
| 2020-04-09 | 0,56223 $ | 52,74 € | 8 |
| 2020-01-09 | 0,55393 $ | 53,23 € | 7 |
| 2019-10-09 | 0,56011 $ | 53,79 € | 2 |
| 2019-07-09 | 0,53763 $ | 50,68 € | 3 |
| 2019-04-09 | 0,53446 $ | 51,8 € | 1 |
| 2019-01-09 | 0,52341 $ | 49,53 € | 1 |
| 2018-10-09 | 0,52531 $ | 47,89 € | 1 |
| 2018-07-09 | 0,50172 $ | 43,35 € | 1 |
| 2018-04-09 | 0,47925 $ | 38,45 € | 3 |
| 2018-01-09 | 0,49455 $ | 43,7 € | 16 |
| 2017-10-06 | 0,50288 $ | 41,725 € | 3 |
| 2017-07-06 | 0,50633 $ | 38,295 € | 21 |
| 2017-04-06 | 0,54187 $ | 45,5 € | 1 |
| 2017-01-06 | 0,54597 $ | 50,65 € | 662 |
| 2016-10-05 | 0,51563 $ | 44,735 € | 1 |
| 2016-07-06 | 0,51032 $ | 50,23 € | 1 |
| 2016-04-06 | 0,49673 $ | 46,81 € | 68 |
| 2016-01-06 | 0,52558 $ | 42,225 € | 16 |
| 2015-10-07 | 0,5028 $ | 38,885 € | 2 |
| 2015-07-08 | 0,49706 $ | 42,305 € | 1 |
| 2015-04-08 | 0,50966 $ | 45,245 € | 1 |
| 2015-01-07 | 0,46596 $ | 39 € | 1 |
| 2014-10-08 | 0,43353 $ | 38,595 € | 1 |
| 2014-07-08 | 0,38931 $ | 35,9 € | 1 |
| 2014-04-08 | 0,38421 $ | 34,25 € | 1 |
| 2014-01-08 | 0,38969 $ | 35,849 € | 128 |
| 2013-10-08 | 0,38981 $ | 34,13 € | 92 |
| 2013-07-08 | 0,40033 $ | 39,897 € | 386 |
| 2013-04-08 | 0,39564 $ | 37,448 € | 91 |
| 2013-01-08 | 0,39415 $ | 33,65 € | 90 |
| 2012-10-05 | 0,39433 $ | 36,129 € | 185 |
| 2012-07-06 | 0,40627 $ | 36,032 € | 91 |
| 2012-04-05 | 0,38276 $ | 29,033 € | 92 |
| 2012-01-06 | 0,39327 $ | 30,237 € | 182 |
| 2011-10-05 | 0,37567 $ | 27,155 € | 93 |
| 2011-07-06 | 0,34077 $ | 25,915 € | 91 |
| 2011-04-06 | 0,33979 $ | 26,7 € | 1093 |
| 2011-01-06 | 0,37398 $ | 27,86 € | 4 |
| 2010-10-06 | 0,35098 $ | 23,83 € | 34 |
| 2010-07-07 | 0,376 $ | 20,65 € | 1 |
| 2010-04-07 | 0,33259 $ | 22,705 € | 36 |
| 2010-01-06 | 0,30848 $ | 22,68 € | 77 |
| 2009-10-07 | 0,30231 $ | 20,23 € | 21 |
| 2009-07-08 | 0,30925 $ | - | - |
| 2009-04-07 | 0,32384 $ | 24,17 € | 13 |
| 2009-01-07 | 0,31494 $ | 23,3 € | 2 |
| 2008-10-08 | 0,31499 $ | 21,1 € | 6 |
| 2008-07-08 | 0,25625 $ | 22,59 € | 15 |
| 2008-04-08 | 0,25579 $ | 21,9579 € | 8 |
| 2008-01-08 | 0,27178 $ | 29,51 € | 2277 |
| 2007-10-05 | 0,28277 $ | 32,05 € | 3 |
| 2007-07-06 | 0,27632 $ | 30,61 € | 3 |
| 2007-04-05 | 0,28033 $ | 27,97 € | 5 |
| 2007-01-08 | 0,28955 $ | 28,38 € | 1 |
| 2006-10-05 | 0,28604 $ | 26,1858 € | 89 |
| 2006-07-06 | 0,28461 $ | 23,0403 € | 91 |
| 2006-04-06 | 0,29677 $ | 25,0925 € | 182 |
| 2006-01-06 | 0,29881 $ | 23,1747 € | 90 |
| 2005-10-05 | 0,30361 $ | 23,587 € | 183 |
| 2005-07-06 | 0,30429 $ | 26,383 € | 545 |
| 2005-04-06 | 0,28245 $ | - | - |
| 2005-01-06 | 0,26194 $ | 26,8669 € | 726 |
| 2004-10-06 | 0,28043 $ | 29,7705 € | 939 |
| 2004-07-07 | 0,27909 $ | - | - |
| 2004-04-06 | 0,28609 $ | 27,3777 € | 183 |
| 2004-01-07 | 0,27181 $ | 25,5406 € | 90 |
| 2003-10-08 | 0,29213 $ | 24,4652 € | 91 |
| 2003-07-08 | 0,30541 $ | 31,6345 € | 1410 |
| 2003-04-08 | 0,3234 $ | 29,5733 € | 91 |
| 2003-01-08 | 0,33207 $ | 34,5022 € | 3467 |
| 2002-10-08 | 0,35257 $ | 29,3941 € | 92 |
| 2002-07-08 | 0,34957 $ | 35,9361 € | 3651 |
| 2002-04-08 | 0,39431 $ | 45,3457 € | 4720 |
| 2002-01-08 | 0,38719 $ | 49,7369 € | 5284 |
| 2001-10-05 | 0,37547 $ | 52,8735 € | 6254 |
| 2001-07-06 | 0,40855 $ | 56,9062 € | - |
| 2001-04-06 | 0,38276 $ | - | - |
| 2001-01-08 | 0,36322 $ | 50,185 € | 179 |
| 2000-10-05 | 0,3968 $ | 51,35 € | 274 |
| 2000-04-06 | 0,35974 $ | - | - |
| 2000-01-06 | 0,33339 $ | 51,5293 € | 547 |
| 1999-10-06 | 0,32224 $ | - | - |
| 1999-07-07 | 0,33746 $ | 53,7697 € | 730 |
| 1999-04-07 | 0,31958 $ | - | - |
| 1999-01-06 | 0,29439 $ | 43,0157 € | 182 |
| 1998-10-07 | 0,29382 $ | - | - |
| 1998-07-08 | 0,29382 $ | - | - |
| 1998-04-07 | 0,29382 $ | - | - |
| 1998-01-07 | 0,29382 $ | - | - |
| 1997-10-08 | 0,29382 $ | - | - |
| 1997-07-08 | 0,28237 $ | - | - |
| 1997-04-08 | 0,28237 $ | - | - |
| 1997-01-08 | 0,27474 $ | - | - |
| 1996-10-08 | 0,27474 $ | - | - |
| 1996-07-08 | 0,27474 $ | - | - |
| 1996-04-08 | 0,27474 $ | - | - |
| 1996-01-08 | 0,26711 $ | - | - |
| 1995-10-05 | 0,26711 $ | - | - |
| 1995-07-06 | 0,26711 $ | 35,2814 € | 1280 |
| 1995-04-04 | 0,26711 $ | 34,5941 € | 93 |
| 1995-01-04 | 0,2633 $ | - | - |
| 1994-10-04 | 0,2633 $ | - | - |
| 1994-07-05 | 0,2633 $ | - | - |
| 1994-04-05 | 0,2633 $ | - | - |
| Aufklappen | |||
VZ:NYSEHistorische Daten zur Erholung der Aktienkurses, Verizon
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-10-10 | 0,6775 $ | - | - |
| 2024-07-10 | 0,665 $ | 41,08 $ | - |
| 2024-04-09 | 0,665 $ | 40,84 $ | 92 |
| 2024-01-09 | 0,665 $ | 39,04 $ | 91 |
| 2023-10-06 | 0,665 $ | 30,85 $ | 95 |
| 2023-07-07 | 0,6525 $ | 35,9 $ | 186 |
| 2023-04-06 | 0,6525 $ | 39,48 $ | 369 |
| 2023-01-09 | 0,6525 $ | 41,37 $ | - |
| 2022-10-06 | 0,6525 $ | 37,84 $ | 95 |
| 2022-07-07 | 0,64 $ | 50,71 $ | - |
| 2022-04-07 | 0,64 $ | 52,67 $ | - |
| 2022-01-07 | 0,64 $ | 54,24 $ | - |
| 2021-10-07 | 0,64 $ | 53,9 $ | 92 |
| 2021-07-08 | 0,6275 $ | - | - |
| 2021-04-08 | 0,6275 $ | - | - |
| 2021-01-07 | 0,6275 $ | 58,53 $ | 89 |
| 2020-10-08 | 0,6275 $ | 59,19 $ | 1 |
| 2020-07-09 | 0,615 $ | 53,94 $ | 1 |
| 2020-04-09 | 0,615 $ | 57,44 $ | 5 |
| 2020-01-09 | 0,615 $ | 59,71 $ | 9 |
| 2019-10-09 | 0,615 $ | 59,22 $ | 1 |
| 2019-07-09 | 0,6025 $ | 56,41 $ | 1 |
| 2019-04-09 | 0,6025 $ | 58,4 $ | 1 |
| 2019-01-09 | 0,6025 $ | 57,05 $ | 1 |
| 2018-10-09 | 0,6025 $ | 54,99 $ | 14 |
| 2018-07-09 | 0,59 $ | 50,74 $ | 1 |
| 2018-04-09 | 0,59 $ | 46,92 $ | 1 |
| 2018-01-09 | 0,59 $ | 51,61 $ | 1 |
| 2017-10-09 | 0,59 $ | 49,05 $ | 1 |
| 2017-10-06 | 0,59 $ | 48,81 $ | 3 |
| 2017-07-06 | 0,5775 $ | 43,52 $ | 8 |
| 2017-04-06 | 0,5775 $ | 48,43 $ | 1 |
| 2017-01-06 | 0,5775 $ | 53,26 $ | 355 |
| 2016-10-05 | 0,5775 $ | 50,27 $ | 7 |
| 2016-07-06 | 0,565 $ | 56,26 $ | 839 |
| 2016-04-06 | 0,565 $ | 53,52 $ | 72 |
| 2016-01-06 | 0,565 $ | 45,52 $ | 15 |
| 2015-10-07 | 0,565 $ | 43,85 $ | 1 |
| 2015-07-08 | 0,55 $ | 46,58 $ | 2 |
| 2015-04-08 | 0,55 $ | 49,13 $ | 2 |
| 2015-01-07 | 0,55 $ | 46,19 $ | 1 |
| 2014-10-08 | 0,55 $ | 49,87 $ | 20 |
| 2014-07-08 | 0,53 $ | 48,76 $ | 1 |
| 2014-04-08 | 0,53 $ | 48,21 $ | 30 |
| 2014-01-08 | 0,53 $ | 48,5 $ | 128 |
| 2013-10-08 | 0,53 $ | 46,05 $ | 92 |
| 2013-07-08 | 0,515 $ | 51,17 $ | 382 |
| 2013-04-08 | 0,515 $ | 49,43 $ | 91 |
| 2013-01-08 | 0,515 $ | 43,1 $ | 90 |
| 2012-10-05 | 0,515 $ | 47,05 $ | 185 |
| 2012-07-06 | 0,5 $ | 44,42 $ | 91 |
| 2012-04-05 | 0,5 $ | 37,66 $ | 92 |
| 2012-01-06 | 0,5 $ | 38,33 $ | 182 |
| 2011-10-05 | 0,5 $ | 35,77 $ | 93 |
| 2011-07-06 | 0,4875 $ | 37,54 $ | 184 |
| 2011-04-06 | 0,4875 $ | 37,85 $ | 275 |
| 2011-01-06 | 0,4875 $ | 36,23 $ | 90 |
| 2010-10-06 | 0,4875 $ | 33,36 $ | 92 |
| 2010-07-07 | 0,475 $ | 26,52 $ | 91 |
| 2010-04-07 | 0,4438 $ | 30,24 $ | 182 |
| 2010-01-06 | 0,4438 $ | 31,92 $ | 273 |
| 2009-10-07 | 0,4438 $ | 29,38 $ | 91 |
| 2009-07-08 | 0,4298 $ | 28,65 $ | 91 |
| 2009-04-07 | 0,4298 $ | 31,72 $ | 274 |
| 2009-01-07 | 0,4298 $ | 31,9 $ | 364 |
| 2008-10-08 | 0,4298 $ | 27,73 $ | 91 |
| 2008-07-08 | 0,4018 $ | 35,36 $ | 912 |
| 2008-04-08 | 0,4018 $ | 36,75 $ | 1093 |
| 2008-01-08 | 0,4018 $ | 41,99 $ | 1641 |
| 2007-10-05 | 0,4018 $ | 45,22 $ | 1827 |
| 2007-07-06 | 0,3784 $ | 41,55 $ | 91 |
| 2007-04-05 | 0,3784 $ | 38 $ | 92 |
| 2007-01-08 | 0,3784 $ | 36,81 $ | 87 |
| 2006-10-05 | 0,36423 $ | 36,91 $ | 182 |
| 2006-07-06 | 0,36423 $ | 33,02 $ | 91 |
| 2006-04-06 | 0,36423 $ | 33,68 $ | 182 |
| 2006-01-06 | 0,36423 $ | 31,35 $ | 90 |
| 2005-10-05 | 0,36423 $ | 31,41 $ | 183 |
| 2005-07-06 | 0,36423 $ | 34,42 $ | 456 |
| 2005-04-06 | 0,36423 $ | 35,51 $ | 547 |
| 2005-01-06 | 0,34624 $ | 39,55 $ | 911 |
| 2004-10-06 | 0,34624 $ | 41,48 $ | 1003 |
| 2004-07-07 | 0,34624 $ | 36,07 $ | 91 |
| 2004-04-06 | 0,34624 $ | 37,62 $ | 183 |
| 2004-01-07 | 0,34624 $ | 36,56 $ | 90 |
| 2003-10-08 | 0,34624 $ | 32,68 $ | 91 |
| 2003-07-08 | 0,34624 $ | 39,51 $ | 456 |
| 2003-04-08 | 0,34624 $ | 34,48 $ | 91 |
| 2003-01-08 | 0,34624 $ | 40,91 $ | 637 |
| 2002-10-08 | 0,34624 $ | 32,38 $ | 92 |
| 2002-07-08 | 0,34624 $ | 38,55 $ | 184 |
| 2002-04-08 | 0,34624 $ | 44,21 $ | 2006 |
| 2002-01-08 | 0,34624 $ | 49,8 $ | 4199 |
| 2001-10-05 | 0,34624 $ | 54,46 $ | 5375 |
| 2001-07-06 | 0,34624 $ | 53,27 $ | 91 |
| 2001-04-06 | 0,34624 $ | 49,45 $ | 91 |
| 2001-01-08 | 0,34624 $ | 54,25 $ | 270 |
| 2000-10-05 | 0,34624 $ | 51,875 $ | 95 |
| 2000-07-06 | 0,0435 $ | 53,8125 $ | 186 |
| 2000-04-06 | 0,34624 $ | 65,1875 $ | - |
| 2000-01-06 | 0,34624 $ | 59,25 $ | 91 |
| 1999-10-06 | 0,34624 $ | 66,6875 $ | - |
| 1999-07-07 | 0,34714 $ | 63,9375 $ | 91 |
| 1999-04-07 | 0,34624 $ | 53,75 $ | 91 |
| 1999-01-06 | 0,34624 $ | 55,875 $ | 182 |
| 1998-10-07 | 0,34624 $ | 51 $ | 91 |
| 1998-07-08 | 0,34624 $ | 46,875 $ | 91 |
| 1998-04-07 | 0,34624 $ | 100,375 $ | - |
| 1998-01-07 | 0,34624 $ | 88,5 $ | 90 |
| 1997-10-08 | 0,34624 $ | 83,5 $ | 91 |
| 1997-04-08 | 0,33275 $ | 60,375 $ | 183 |
| 1997-01-08 | 0,32376 $ | 63,625 $ | 273 |
| 1996-10-08 | 0,32376 $ | 60,75 $ | 92 |
| 1996-07-08 | 0,32376 $ | 59,5 $ | 92 |
| 1996-04-08 | 0,32376 $ | 60,125 $ | 183 |
| 1996-01-08 | 0,31476 $ | 68,875 $ | 639 |
| 1995-10-05 | 0,31476 $ | 60,125 $ | 95 |
| 1995-07-06 | 0,31476 $ | 58 $ | 91 |
| 1995-04-04 | 0,31476 $ | 54 $ | 93 |
| 1995-01-04 | 0,31027 $ | 49,375 $ | 90 |
| 1994-10-04 | 0,31027 $ | 51 $ | 182 |
| 1994-07-05 | 0,31027 $ | 54,75 $ | 366 |
| 1994-04-05 | 0,31027 $ | 50,125 $ | 91 |
| 1994-01-04 | 0,30127 $ | 56,5 $ | 548 |
| 1993-07-02 | 0,30127 $ | 57,75 $ | 734 |
| 1993-04-02 | 0,30127 $ | 54 $ | 91 |
| 1993-01-05 | 0,29228 $ | 50,25 $ | 87 |
| 1992-10-05 | 0,29228 $ | 47,125 $ | 92 |
| 1992-07-06 | 0,29228 $ | 44,875 $ | 91 |
| 1992-04-06 | 0,29228 $ | 40,625 $ | 91 |
| 1992-01-06 | 0,28329 $ | 47,25 $ | 365 |
| 1991-10-04 | 0,28329 $ | - | - |
| 1991-07-03 | 0,28329 $ | 46,875 $ | 187 |
| 1991-04-04 | 0,28329 $ | 50,75 $ | 729 |
| 1991-01-04 | 0,2653 $ | 50,75 $ | 90 |
| 1990-10-03 | 0,2653 $ | 48 $ | 93 |
| 1990-07-03 | 0,2653 $ | 49,75 $ | 185 |
| 1990-04-04 | 0,2653 $ | 95 $ | 2925 |
| 1990-01-04 | 0,24731 $ | 109,376 $ | - |
| 1989-10-03 | 0,24731 $ | 99,626 $ | 93 |
| 1989-07-03 | 0,24731 $ | 87,126 $ | 92 |
| 1989-04-04 | 0,24731 $ | 75,25 $ | 90 |
| 1988-12-23 | 0,22933 $ | 71,25 $ | 102 |
| 1988-09-26 | 0,22933 $ | 70,376 $ | 88 |
| 1988-06-24 | 0,22933 $ | 72,25 $ | 284 |
| 1988-03-25 | 0,22933 $ | 67,126 $ | 91 |
| 1987-12-24 | 0,21584 $ | 66 $ | 92 |
| 1987-09-24 | 0,21584 $ | 77 $ | 648 |
| 1987-06-24 | 0,21584 $ | 69,626 $ | 92 |
| 1987-03-25 | 0,21584 $ | 70,25 $ | 183 |
| 1986-12-24 | 0,20235 $ | 70,626 $ | 274 |
| 1986-09-24 | 0,20235 $ | 67,626 $ | 91 |
| 1986-06-24 | 0,20235 $ | 70 $ | 183 |
| 1986-03-24 | 0,20235 $ | 122,252 $ | - |
| 1985-12-24 | 0,19111 $ | 103 $ | 90 |
| 1985-09-24 | 0,19111 $ | 88,5 $ | 91 |
| 1985-06-24 | 0,01911 $ | 90,876 $ | 183 |
| 1985-03-25 | 0,19111 $ | 83,252 $ | 91 |
| 1984-12-21 | 0,17987 $ | 78,252 $ | 94 |
| 1984-09-24 | 0,17987 $ | 75,752 $ | 88 |
| 1984-06-25 | 0,17987 $ | 68,876 $ | 91 |
| 1984-03-26 | 0,17987 $ | 70,128 $ | 182 |
| Aufklappen | |||
BAC:FHistorische Daten zur Erholung der Aktienkurses, Verizon
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-07-10 | 0,665 $ | 37,885 € | 2 |
| 2024-04-09 | 0,665 $ | 37,495 € | 1 |
| 2024-01-09 | 0,665 $ | 35,79 € | 7 |
| 2023-10-09 | 0,665 $ | 29,795 € | 1 |
| 2023-07-07 | 0,6525 $ | 33,095 € | 117 |
| 2023-04-06 | 0,6525 $ | 36,285 € | 5 |
| 2021-01-07 | 0,6275 $ | 47,65 € | 11 |
| 2020-10-08 | 0,6275 $ | 50,35 € | 5 |
| 2020-07-09 | 0,615 $ | 47,8 € | 1 |
| 2020-04-09 | 0,615 $ | 52,33 € | 6 |
| 2020-01-09 | 0,615 $ | 53,06 € | 1 |
| 2019-10-09 | 0,615 $ | 54,4 € | 1 |
| 2019-07-09 | 0,6025 $ | 50,7 € | 6 |
| 2019-04-09 | 0,6025 $ | 51,79 € | 1 |
| 2019-01-09 | 0,6025 $ | 49,55 € | 1 |
| 2018-10-09 | 0,6025 $ | 47,22 € | 1 |
| 2018-07-09 | 0,59 $ | 43,23 € | 1 |
| 2018-04-09 | 0,59 $ | 38,45 € | 1 |
| 2018-01-09 | 0,59 $ | 43,7 € | 17 |
| 2017-10-06 | 0,59 $ | 41,765 € | 13 |
| 2017-04-06 | 0,5775 $ | 45,309 € | 1 |
| 2017-01-06 | 0,5775 $ | 50,523 € | 656 |
| 2016-10-05 | 0,5775 $ | 44,795 € | 1 |
| 2016-07-06 | 0,565 $ | 50,3 € | 1 |
| 2016-01-06 | 0,565 $ | 42,606 € | 16 |
| 2015-10-07 | 0,565 $ | 38,72 € | 1 |
| 2015-07-08 | 0,55 $ | 42,063 € | 1 |
| 2015-04-08 | 0,55 $ | 45,488 € | 1 |
| 2015-01-07 | 0,55 $ | 39,26 € | 1 |
| 2014-10-08 | 0,55 $ | 38,729 € | 2 |
| 2014-07-08 | 0,53 $ | 35,897 € | 1 |
| 2014-04-08 | 0,53 $ | 34,711 € | 14 |
| 2014-01-08 | 0,53 $ | 35,849 € | 9 |
| 2013-10-08 | 0,53 $ | 34,13 € | 1 |
| 2013-07-08 | 0,515 $ | 39,897 € | 1 |
| 2013-04-08 | 0,515 $ | 37,448 € | 1 |
| 2013-01-08 | 0,515 $ | 33,65 € | 44 |
| 2012-10-05 | 0,515 $ | 36,129 € | 151 |
| 2012-07-06 | 0,5 $ | 36,032 € | 3 |
| 2012-04-05 | 0,5 $ | 29,033 € | 18 |
| 2012-01-06 | 0,5 $ | 30,237 € | 4 |
| 2011-10-05 | 0,5 $ | 27,155 € | 15 |
| 2011-07-06 | 0,4875 $ | 25,915 € | 1 |
| 2011-04-06 | 0,4875 $ | 26,465 € | 97 |
| 2011-01-06 | 0,4875 $ | 27,86 € | 4 |
| 2010-10-06 | 0,4875 $ | 23,695 € | 1 |
| Aufklappen | |||