Dividendenrendite Trailing
9,50%
Dividendenrendite Forward
7,60%
Auszahlungsquote
53,10 %
Durchschnittsrendite, 5 Jahre
8,33%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 08. März, 00:08 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,226761904761905 Durchschnittliche Dividenden
- $0,9524 Durchschnittliche Dividende pro Jahr
- 1,97% Durchschnittliche Dividendenrendite
- 8,33% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 0,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 0 % Auszahlung Wachstum Stabilität
- -48,78 % Dividendenwachstum, Einfach
- -12,53 % Dividendenwachstum, CAGR
- 0 $ (2019-09-16) Minimum
- 0,4 $ (2019-09-16) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-03-01 | 0,2 $ | 1.85% | 2024-03-14 | 2024-02-15 | 2024-03-04 | Quarterly | EOD |
| 2023-11-30 | 0,2 $ | 1.87% | 2023-12-15 | 2023-11-21 | 2023-12-01 | Quarterly | EOD |
| 2023-08-31 | 0,2 $ | 1.87% | 2023-09-15 | 2023-08-22 | 2023-09-01 | Quarterly | EOD |
| 2023-06-16 | 0,2 $ | 1.6% | 2023-06-29 | 2023-06-09 | 2023-06-20 | Quarterly | EOD |
| 2023-03-16 | 0,2 $ | 1.69% | 2023-03-30 | 2023-03-06 | 2023-03-17 | Quarterly | EOD |
| 2022-12-08 | 0,2 $ | 1.82% | 2022-12-20 | 2022-11-28 | 2022-12-09 | Quarterly | EOD |
| 2022-09-14 | 0,2 $ | 2.16% | 2022-09-29 | 2022-08-22 | 2022-09-15 | Quarterly | IR |
| 2022-06-16 | 0,2 $ | 1.97% | 2022-06-29 | 2022-06-06 | 2022-06-17 | Quarterly | IR |
| 2022-03-21 | 0,2 $ | 1.87% | 2022-03-30 | 2022-03-09 | 2022-03-22 | Quarterly | IR |
| 2021-12-09 | 0,2 $ | 1.3% | 2021-12-20 | 2021-11-30 | 2021-12-10 | Quarterly | IR |
| 2021-09-14 | 0,2 $ | 1.61% | 2021-09-29 | 2021-08-23 | 2021-09-15 | Quarterly | EOD |
| 2021-06-15 | 0,2 $ | 1.42% | 2021-06-29 | 2021-05-27 | 2021-06-16 | Quarterly | EOD |
| 2021-03-18 | 0,2 $ | 1.4% | 2021-03-30 | 2021-03-02 | 2021-03-19 | Quarterly | EOD |
| 2020-12-16 | 0,2 $ | 1.57% | 2020-12-30 | 2020-12-03 | 2020-12-17 | Quarterly | EOD |
| 2020-09-16 | 0,2 $ | 1.9% | 2020-09-29 | 2020-08-27 | 2020-09-17 | Quarterly | EOD |
| 2020-06-18 | 0,2 $ | 1.68% | 2020-06-29 | 2020-05-28 | 2020-06-19 | Quarterly | EOD |
| 2020-03-18 | 0,2 $ | 1.71% | 2020-03-30 | 2020-03-05 | 2020-03-19 | Quarterly | EOD |
| 2019-12-16 | 0,4 $ | 3.24% | 2019-12-30 | 2019-11-05 | 2019-12-17 | Quarterly | EOD |
| 2019-09-16 | 0,4 $ | 3.29% | 2019-09-27 | 2019-08-29 | 2019-09-17 | Quarterly | – |
| 2019-06-17 | 0,381 $ | 3.88% | 2019-06-27 | 2019-05-28 | 2019-06-18 | Quarterly | EOD |
| 2019-03-18 | 0,381 $ | 3.45% | 2019-03-28 | 2019-03-05 | 2019-03-19 | Quarterly | EOD |
| 2018-12-17 | 0,381 $ | 3.83% | 2018-12-28 | 2018-11-28 | 2018-12-18 | Quarterly | EOD |
| 2018-09-17 | 0,381 $ | 2.61% | 2018-09-27 | 2018-08-29 | 2018-09-18 | Quarterly | EOD |
| 2018-06-18 | 0,36281 $ | 1.98% | 2018-06-29 | 2018-05-29 | 2018-06-19 | Quarterly | EOD |
| 2018-03-19 | 0,36281 $ | 1.9% | 2018-03-29 | 2018-03-05 | 2018-03-20 | Quarterly | EOD |
| 2017-12-19 | 0,36281 $ | 1.71% | 2017-12-28 | 2017-11-29 | 2017-12-20 | Quarterly | EOD |
| 2017-09-19 | 0,36281 $ | 1.86% | 2017-09-28 | 2017-08-30 | 2017-09-20 | Quarterly | EOD |
| 2017-06-16 | 0,34554 $ | 1.77% | 2017-06-29 | – | 2017-06-20 | Quarterly | EOD |
| 2017-03-20 | 0,34554 $ | 1.86% | 2017-03-30 | 2017-03-07 | 2017-03-22 | Quarterly | EOD |
| 2016-12-19 | 0,34554 $ | 1.71% | 2016-12-29 | 2016-12-06 | 2016-12-21 | Quarterly | EOD |
| 2016-09-19 | 0,34554 $ | 1.76% | 2016-09-29 | 2016-08-31 | 2016-09-21 | Quarterly | EOD |
| 2016-06-20 | 0,3291 $ | 1.76% | 2016-06-29 | 2016-06-01 | 2016-06-22 | Quarterly | EOD |
| 2016-03-17 | 0,3291 $ | 1.66% | 2016-03-30 | 2016-03-02 | 2016-03-21 | Quarterly | EOD |
| 2015-12-11 | 0,3291 $ | 1.65% | 2015-12-29 | 2015-12-01 | 2015-12-15 | Quarterly | EOD |
| 2015-09-14 | 0,31345 $ | 1.61% | 2015-09-29 | 2015-09-02 | 2015-09-16 | Quarterly | EOD |
| 2015-06-15 | 0,31341 $ | 1.72% | 2015-06-30 | 2015-06-03 | 2015-06-17 | Quarterly | EOD |
| 2015-03-16 | 0,31341 $ | 1.81% | 2015-03-31 | 2015-03-03 | 2015-03-18 | Quarterly | EOD |
| 2014-12-10 | 0,31341 $ | 1.86% | 2014-12-30 | 2014-12-01 | 2014-12-12 | Quarterly | EOD |
| 2014-09-11 | 0,2985 $ | 1.62% | 2014-09-26 | 2014-09-02 | 2014-09-15 | Quarterly | EOD |
| 2014-06-11 | 0,29849 $ | 1.89% | 2014-06-27 | 2014-05-28 | 2014-06-13 | Quarterly | EOD |
| 2014-03-18 | 0,29849 $ | 1.75% | 2014-03-28 | 2014-03-10 | 2014-03-20 | Quarterly | EOD |
| 2013-12-11 | 0,29849 $ | 1.84% | 2013-12-27 | 2013-12-02 | 2013-12-13 | Quarterly | – |
| 2013-09-12 | 0,2843 $ | 1.78% | 2013-09-27 | 2013-09-04 | 2013-09-16 | Quarterly | – |
| 2013-06-12 | 0,28427 $ | 1.77% | 2013-06-27 | 2013-05-31 | 2013-06-14 | Quarterly | – |
| 2013-03-13 | 0,28427 $ | 1.81% | 2013-03-28 | 2013-02-28 | 2013-03-15 | Quarterly | – |
| 2012-12-06 | 0,28427 $ | 1.83% | 2012-12-20 | 2012-11-28 | 2012-12-10 | Quarterly | – |
| 2012-09-19 | 0,27077 $ | 1.64% | 2012-09-28 | – | 2012-09-21 | Quarterly | – |
| 2012-06-18 | 0,27074 $ | 1.62% | 2012-06-28 | – | 2012-06-20 | Quarterly | – |
| 2012-03-14 | 0,27074 $ | 1.53% | 2012-03-29 | – | 2012-03-16 | Quarterly | – |
| 2011-12-13 | 0,27074 $ | 1.54% | 2011-12-29 | – | 2011-12-15 | Quarterly | – |
| 2011-09-16 | 0,25788 $ | 1.47% | 2011-09-29 | – | 2011-09-20 | Quarterly | – |
| 2011-06-15 | 0,25784 $ | 1.42% | 2011-06-29 | – | 2011-06-17 | Quarterly | – |
| 2011-03-16 | 0,25784 $ | 1.59% | 2011-03-29 | – | 2011-03-18 | Quarterly | – |
| 2010-12-16 | 0,25784 $ | 1.47% | 2010-12-30 | – | 2010-12-20 | Quarterly | – |
| 2010-09-14 | 0,2456 $ | 1.29% | 2010-09-29 | – | 2010-09-16 | Quarterly | – |
| 2010-06-16 | 0,24557 $ | 1.46% | 2010-06-30 | – | 2010-06-18 | Quarterly | – |
| 2010-03-17 | 0,24557 $ | 1.6% | 2010-03-30 | – | 2010-03-19 | Quarterly | – |
| 2009-12-16 | 0,24557 $ | 1.75% | 2009-12-30 | – | 2009-12-18 | Quarterly | – |
| 2009-09-16 | 0,2339 $ | 1.51% | 2009-09-29 | – | 2009-09-18 | Quarterly | – |
| 2009-06-16 | 0,23387 $ | 1.61% | 2009-06-30 | – | 2009-06-18 | Quarterly | – |
| 2009-03-18 | 0,23387 $ | 1.74% | 2009-03-31 | – | 2009-03-20 | Quarterly | – |
| 2008-12-16 | 0,23387 $ | 1.75% | 2008-12-29 | – | 2008-12-18 | Quarterly | – |
| 2008-09-17 | 0,22276 $ | 1.25% | 2008-09-29 | – | 2008-09-19 | Quarterly | – |
| 2008-06-17 | 0,22274 $ | 1.28% | 2008-06-27 | – | 2008-06-19 | Quarterly | – |
| 2008-03-18 | 0,22274 $ | 1.24% | 2008-03-28 | – | 2008-03-20 | Quarterly | – |
| 2007-12-18 | 0,22274 $ | 1.02% | 2007-12-28 | – | 2007-12-20 | Quarterly | – |
| 2007-09-18 | 0,21216 $ | 0.91% | 2007-09-28 | – | 2007-09-20 | Quarterly | – |
| 2007-06-18 | 0,21213 $ | 1.05% | 2007-06-29 | – | 2007-06-20 | Quarterly | – |
| 2007-03-15 | 0,21213 $ | 1.12% | 2007-03-29 | – | 2007-03-19 | Quarterly | – |
| 2006-12-15 | 0,21213 $ | 1.19% | 2006-12-28 | – | 2006-12-19 | Quarterly | – |
| 2006-09-18 | 0,20205 $ | 1.2% | 2006-09-29 | – | 2006-09-20 | Quarterly | – |
| 2006-06-16 | 0,20203 $ | 1.21% | 2006-06-29 | – | 2006-06-20 | Quarterly | – |
| 2006-03-16 | 0,20203 $ | 1.06% | 2006-03-29 | – | 2006-03-20 | Quarterly | – |
| 2005-12-16 | 0,20203 $ | 1.04% | 2005-12-29 | – | 2005-12-20 | Quarterly | – |
| 2005-09-16 | 0,20203 $ | 1.01% | 2005-09-29 | – | 2005-09-20 | Quarterly | – |
| 2005-06-16 | 0,19241 $ | 1.02% | 2005-06-29 | – | 2005-06-20 | Quarterly | – |
| 2005-03-16 | 0,27322 $ | 1.68% | 2005-03-30 | – | 2005-03-18 | Quarterly | – |
| 2004-12-15 | 0,19241 $ | 1.22% | 2004-12-30 | – | 2004-12-17 | Quarterly | – |
| 2004-09-16 | 0,19241 $ | 1.18% | 2004-09-29 | – | 2004-09-20 | Quarterly | – |
| 2004-06-18 | 0,18325 $ | 1.14% | 2004-06-30 | – | 2004-06-22 | Quarterly | – |
| 2004-03-17 | 0,18325 $ | 1.05% | 2004-03-29 | – | 2004-03-19 | Quarterly | – |
| 2003-12-17 | 0,18325 $ | 1.13% | 2003-12-30 | – | 2003-12-19 | Quarterly | – |
| 2003-09-17 | 0,18325 $ | 1.19% | 2003-09-29 | – | 2003-09-19 | Quarterly | – |
| 2003-06-19 | 0,17452 $ | 1.0% | 2003-06-27 | – | 2003-06-23 | Quarterly | – |
| 2003-03-19 | 0,17452 $ | 1.44% | 2003-03-28 | – | 2003-03-21 | Quarterly | – |
| 2002-12-18 | 0,17452 $ | 1.45% | 2002-12-30 | – | 2002-12-20 | Quarterly | – |
| 2002-09-18 | 0,17452 $ | 1.25% | 2002-09-27 | – | 2002-09-20 | Quarterly | – |
| 2002-06-20 | 0,16621 $ | 0.92% | 2002-06-28 | – | 2002-06-24 | Quarterly | – |
| 2002-03-19 | 0,16621 $ | 0.59% | 2002-03-28 | – | 2002-03-21 | Quarterly | – |
| 2001-12-06 | 0,3615 $ | 0.85% | 2001-12-20 | – | 2001-12-10 | Quarterly | – |
| 2001-09-19 | 0,16621 $ | 0.42% | 2001-09-28 | – | 2001-09-21 | Quarterly | – |
| 2001-06-20 | 0,15829 $ | 0.51% | 2001-06-29 | – | 2001-06-22 | Quarterly | – |
| 2001-03-19 | 0,15829 $ | 0.78% | 2001-03-28 | – | 2001-03-21 | Quarterly | – |
| 2000-12-20 | 0,15829 $ | 1.04% | 2000-12-28 | – | 2000-12-22 | Quarterly | – |
| 2000-09-20 | 0,15829 $ | 0.91% | 2000-09-28 | – | 2000-09-22 | Quarterly | – |
| 2000-06-21 | 0,09422 $ | 0.58% | 2000-06-30 | – | 2000-06-23 | Other | – |
| 2000-03-22 | 0,09422 $ | 0.85% | – | – | – | – | – |
| 1999-12-17 | 0,09422 $ | 0.61% | – | – | – | – | – |
| 1999-09-22 | 0,09422 $ | 0.54% | – | – | – | – | – |
| 1999-06-21 | 0,02728 $ | 0.12% | – | – | – | – | – |
| 1999-03-23 | 0,02692 $ | 0.16% | – | – | – | – | – |
| 1998-12-15 | 0,02692 $ | 0.17% | – | – | – | – | – |
| 1998-09-24 | 0,02692 $ | 0.59% | – | – | – | – | – |
| 1998-06-19 | 0,02692 $ | 0.27% | – | – | – | – | – |
| 1998-03-23 | 0,02692 $ | 0.19% | – | – | – | – | – |
| 1997-12-10 | 0,02692 $ | 0.31% | – | – | – | – | – |
| 1997-09-22 | 0,02692 $ | 0.41% | – | – | – | – | – |
| 1997-06-23 | 0,02692 $ | 0.63% | – | – | – | – | – |
| 1997-03-20 | 0,02692 $ | 0.56% | – | – | – | – | – |
| 1996-12-24 | 0,02692 $ | 0.54% | – | – | – | – | – |
| 1996-09-17 | 0,02692 $ | 0.49% | – | – | – | – | – |
| 1996-06-12 | 0,02692 $ | 0.39% | – | – | – | – | – |
| 1996-03-20 | 0,02692 $ | 0.32% | – | – | – | – | – |
| 1995-12-14 | 0,02692 $ | 0.39% | – | – | – | – | – |
| 1995-09-20 | 0,02692 $ | 0.32% | – | – | – | – | – |
| 1995-06-27 | 0,02692 $ | 0.54% | – | – | – | – | – |
| 1995-01-31 | 0,02692 $ | 0.65% | – | – | – | – | – |
| 1992-10-13 | 0,05025 $ | 1.71% | – | – | – | – | – |
| 1992-08-03 | 0,05025 $ | 1.0% | – | – | – | – | – |
| 1992-03-23 | 0,05025 $ | 0.85% | – | – | – | – | – |
| 1991-12-24 | 0,05025 $ | 0.87% | – | – | – | – | – |
| 1991-10-15 | 0,05025 $ | 0.73% | – | – | – | – | – |
| 1991-07-15 | 0,05025 $ | 0.63% | – | – | – | – | – |
| 1991-04-08 | 0,05025 $ | 0.58% | – | – | – | – | – |
| 1991-01-14 | 0,05025 $ | 0.64% | – | – | – | – | – |
| 1990-10-19 | 0,05025 $ | 0.45% | – | – | – | – | – |
| 1990-07-31 | 0,05025 $ | 0.44% | – | – | – | – | – |
| 1990-04-30 | 0,05025 $ | 0.48% | – | – | – | – | – |
| 1990-02-06 | 0,05025 $ | 0.55% | – | – | – | – | – |
| 1989-10-31 | 0,05025 $ | 0.54% | – | – | – | – | – |
| 1989-08-01 | 0,05025 $ | 0.51% | – | – | – | – | – |
| 1989-04-25 | 0,05025 $ | 0.45% | – | – | – | – | – |
| 1989-01-31 | 0,05025 $ | 0.49% | – | – | – | – | – |
| 1988-11-02 | 0,05025 $ | 0.48% | – | – | – | – | – |
| 1988-08-02 | 0,05025 $ | 0.63% | – | – | – | – | – |
| 1988-04-25 | 0,05025 $ | 0.64% | – | – | – | – | – |
| 1988-02-02 | 0,05025 $ | 0.59% | – | – | – | – | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 0,2 $ | 1,85 % | 11 $ | 11 $ | 1,85 % | – | – |
| 2023 | 0,8 $ | 7,00 % | 11 $ | 11 $ | 7,47 % | – | – |
| 2022 | 0,8 $ | 7,78 % | 10 $ | 11 $ | 7,27 % | 0,0 $ | – |
| 2021 | 0,8 $ | 5,66 % | 14 $ | 15 $ | 5,19 % | 1,1 $ | 53 % |
| 2020 | 0,8 $ | 7,24 % | 11 $ | 12 $ | 6,87 % | 0,4 $ | 182 % |
| 2019 | 1,6 $ | 13,99 % | 11 $ | 13 $ | 11,74 % | 0,77 $ | 202 % |
| 2018 | 1,5 $ | 8,88 % | 17 $ | 9,7 $ | 15,29 % | 0,46 $ | 326 % |
| 2017 | 1,4 $ | 7,15 % | 20 $ | 21 $ | 6,65 % | 0,38 $ | 376 % |
| 2016 | 1,3 $ | 7,02 % | 19 $ | 21 $ | 6,54 % | 0,55 $ | 245 % |
| 2015 | 1,3 $ | 6,55 % | 19 $ | 20 $ | 6,23 % | 0,5 $ | 240 % |
| 2014 | 1,2 $ | 7,09 % | 17 $ | 18 $ | 6,90 % | 0,77 $ | 156 % |
| 2013 | 1,2 $ | 7,20 % | 16 $ | 16 $ | 7,09 % | -0,079 $ | -1456 % |
| 2012 | 1,1 $ | 6,60 % | 17 $ | 16 $ | 7,05 % | 0,18 $ | 608 % |
| 2011 | 1,0 $ | 6,00 % | 17 $ | 18 $ | 5,92 % | 0,64 $ | 164 % |
| 2010 | 0,99 $ | 5,79 % | 17 $ | 18 $ | 5,67 % | 0,42 $ | 238 % |
| 2009 | 0,95 $ | 6,59 % | 14 $ | 14 $ | 6,75 % | 0,16 $ | 610 % |
| 2008 | 0,90 $ | 5,42 % | 17 $ | 13 $ | 6,76 % | 0,51 $ | 178 % |
| 2007 | 0,86 $ | 4,08 % | 21 $ | 22 $ | 3,93 % | 0,6 $ | 143 % |
| 2006 | 0,82 $ | 4,66 % | 18 $ | 18 $ | 4,60 % | 0,50 $ | 165 % |
| 2005 | 0,87 $ | 4,67 % | 19 $ | 19 $ | 4,49 % | 0,47 $ | 186 % |
| 2004 | 0,75 $ | 4,59 % | 16 $ | 16 $ | 4,77 % | 0,3 $ | 278 % |
| 2003 | 0,72 $ | 4,67 % | 15 $ | 16 $ | 4,41 % | -0,2 $ | -398 % |
| 2002 | 0,68 $ | 3,78 % | 18 $ | 12 $ | 5,66 % | -0,1 $ | -568 % |
| 2001 | 0,84 $ | 2,53 % | 33 $ | 43 $ | 1,98 % | 0,26 $ | 321 % |
| 2000 | 0,51 $ | 3,38 % | 15 $ | 15 $ | 3,32 % | 2,4 $ | 21 % |
| 1999 | 0,24 $ | 1,35 % | 18 $ | 15 $ | 1,57 % | 3,2 $ | 7 % |
| 1998 | 0,11 $ | 0,96 % | 11 $ | 16 $ | 0,67 % | -0,74 $ | -15 % |
| 1997 | 0,11 $ | 1,78 % | 6,1 $ | 8,6 $ | 1,26 % | – | – |
| 1996 | 0,11 $ | 1,67 % | 6,5 $ | 5,0 $ | 2,14 % | – | – |
| 1995 | 0,11 $ | 1,76 % | 6,1 $ | 6,9 $ | 1,57 % | – | – |
| 1992 | 0,15 $ | 3,27 % | 4,6 $ | 2,9 $ | 5,13 % | – | – |
| 1991 | 0,25 $ | 3,38 % | 7,4 $ | 5,8 $ | 4,36 % | – | – |
| 1990 | 0,20 $ | 1,90 % | 11 $ | 11 $ | 1,78 % | – | – |
| 1989 | 0,20 $ | 1,98 % | 10 $ | 9,3 $ | 2,16 % | – | – |
| 1988 | 0,20 $ | 2,30 % | 8,7 $ | 11 $ | 1,91 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Vector Group. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, Vector Group
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-03-01 | 0,2 $ | 10,83 $ | - |
| 2023-11-30 | 0,2 $ | 10,71 $ | 92 |
| 2023-08-31 | 0,2 $ | 10,71 $ | 91 |
| 2023-06-16 | 0,2 $ | 12,48 $ | - |
| 2023-03-16 | 0,2 $ | 11,8 $ | 92 |
| 2022-12-08 | 0,2 $ | 11 $ | 98 |
| 2022-09-14 | 0,2 $ | 9,25 $ | 85 |
| 2022-06-16 | 0,2 $ | 10,16 $ | 175 |
| 2022-03-21 | 0,2 $ | 10,7 $ | 262 |
| 2021-12-09 | 0,2 $ | 15,42 $ | - |
| 2021-09-14 | 0,2 $ | 12,44 $ | 1 |
| 2021-06-15 | 0,2 $ | 14,07 $ | 1 |
| 2021-03-18 | 0,2 $ | 14,3 $ | 1 |
| 2020-12-16 | 0,2 $ | 12,71 $ | 1 |
| 2020-09-16 | 0,2 $ | 10,5 $ | 21 |
| 2020-06-18 | 0,2 $ | 11,91 $ | 173 |
| 2020-03-18 | 0,2 $ | 11,72 $ | 1 |
| 2019-12-16 | 0,4 $ | 12,34 $ | 1 |
| 2019-09-16 | 0,4 $ | 12,15 $ | 36 |
| 2019-06-17 | 0,381 $ | 9,82 $ | 3 |
| 2019-03-18 | 0,381 $ | 11,05 $ | 130 |
| 2018-12-17 | 0,381 $ | 9,95 $ | 18 |
| 2018-09-17 | 0,381 $ | 14,62 $ | 905 |
| 2018-06-18 | 0,36281 $ | 18,34 $ | 1 |
| 2018-03-19 | 0,36281 $ | 19,07 $ | 1 |
| 2017-12-19 | 0,36281 $ | 21,16 $ | 1 |
| 2017-09-19 | 0,36281 $ | 19,5 $ | 7 |
| 2017-06-16 | 0,34554 $ | 19,57 $ | 3 |
| 2017-03-20 | 0,34554 $ | 18,62 $ | 10 |
| 2016-12-19 | 0,34554 $ | 20,22 $ | 1 |
| 2016-09-19 | 0,34554 $ | 19,66 $ | 2 |
| 2016-06-20 | 0,3291 $ | 18,67 $ | 1 |
| 2016-03-17 | 0,3291 $ | 19,83 $ | 18 |
| 2015-12-11 | 0,3291 $ | 19,94 $ | 3 |
| 2015-09-14 | 0,31345 $ | 19,46 $ | 1 |
| 2015-06-15 | 0,31341 $ | 18,18 $ | 1 |
| 2015-03-16 | 0,31341 $ | 17,3 $ | 2 |
| 2014-12-10 | 0,31341 $ | 16,85 $ | 1 |
| 2014-09-11 | 0,2985 $ | 18,43 $ | 6 |
| 2014-06-11 | 0,29849 $ | 15,83 $ | 1 |
| 2014-03-18 | 0,29849 $ | 17,03 $ | 147 |
| 2013-12-11 | 0,29849 $ | 16,23 $ | 96 |
| 2013-09-12 | 0,2843 $ | 16,0101 $ | 90 |
| 2013-06-12 | 0,28427 $ | 16,06 $ | 182 |
| 2013-03-13 | 0,28427 $ | 15,6801 $ | 91 |
| 2012-12-06 | 0,28427 $ | 15,5501 $ | 97 |
| 2012-09-19 | 0,27077 $ | 16,5 $ | 544 |
| 2012-06-18 | 0,27074 $ | 16,7 $ | 637 |
| 2012-03-14 | 0,27074 $ | 17,7501 $ | 887 |
| 2011-12-13 | 0,27074 $ | 17,6301 $ | 92 |
| 2011-09-16 | 0,25788 $ | 17,5499 $ | 88 |
| 2011-06-15 | 0,25784 $ | 18,1699 $ | 1164 |
| 2011-03-16 | 0,25784 $ | 16,22 $ | 91 |
| 2010-12-16 | 0,25784 $ | 17,5401 $ | 181 |
| 2010-09-14 | 0,2456 $ | 19,0599 $ | 1598 |
| 2010-06-16 | 0,24557 $ | 16,7699 $ | 90 |
| 2010-03-17 | 0,24557 $ | 15,33 $ | 91 |
| 2009-12-16 | 0,24557 $ | 14,0398 $ | 91 |
| 2009-09-16 | 0,2339 $ | 15,48 $ | 273 |
| 2009-06-16 | 0,23387 $ | 14,55 $ | 92 |
| 2009-03-18 | 0,23387 $ | 13,45 $ | 90 |
| 2008-12-16 | 0,23387 $ | 13,34 $ | 92 |
| 2008-09-17 | 0,22276 $ | 17,8301 $ | 727 |
| 2008-06-17 | 0,22274 $ | 17,4201 $ | 92 |
| 2008-03-18 | 0,22274 $ | 17,9301 $ | 910 |
| 2007-12-18 | 0,22274 $ | 21,8498 $ | 2904 |
| 2007-09-18 | 0,21216 $ | 23,31 $ | 5187 |
| 2007-06-18 | 0,21213 $ | 20,1499 $ | 92 |
| 2007-03-15 | 0,21213 $ | 18,9901 $ | 95 |
| 2006-12-15 | 0,21213 $ | 17,7701 $ | 90 |
| 2006-09-18 | 0,20205 $ | 16,86 $ | 88 |
| 2006-06-16 | 0,20203 $ | 16,6503 $ | 94 |
| 2006-03-16 | 0,20203 $ | 19,02 $ | 459 |
| 2005-12-16 | 0,20203 $ | 19,3802 $ | 549 |
| 2005-09-16 | 0,20203 $ | 19,9098 $ | 640 |
| 2005-06-16 | 0,19241 $ | 18,9501 $ | 92 |
| 2005-03-16 | 0,27322 $ | 16,2999 $ | 92 |
| 2004-12-15 | 0,19241 $ | 15,7601 $ | 91 |
| 2004-09-16 | 0,19241 $ | 16,2502 $ | 181 |
| 2004-06-18 | 0,18325 $ | 16,1299 $ | 90 |
| 2004-03-17 | 0,18325 $ | 17,3802 $ | 456 |
| 2003-12-17 | 0,18325 $ | 16,2399 $ | 91 |
| 2003-09-17 | 0,18325 $ | 15,4601 $ | 91 |
| 2003-06-19 | 0,17452 $ | 17,4003 $ | 728 |
| 2003-03-19 | 0,17452 $ | 12,1404 $ | 92 |
| 2002-12-18 | 0,17452 $ | 12,0302 $ | 91 |
| 2002-09-18 | 0,17452 $ | 13,9903 $ | 274 |
| 2002-06-20 | 0,16621 $ | 18,07 $ | 1092 |
| 2002-03-19 | 0,16621 $ | 28,0102 $ | 7196 |
| 2001-12-06 | 0,3615 $ | 42,5501 $ | 7299 |
| 2001-09-19 | 0,16621 $ | 39,1966 $ | 78 |
| 2001-06-20 | 0,15829 $ | 31,2184 $ | 91 |
| 2001-03-19 | 0,15829 $ | 20,2892 $ | 93 |
| 2000-12-20 | 0,15829 $ | 15,1922 $ | 89 |
| 2000-09-20 | 0,15829 $ | 17,3366 $ | 180 |
| 2000-06-21 | 0,09422 $ | 16,1727 $ | 91 |
| 2000-03-22 | 0,09422 $ | 11,0883 $ | 91 |
| 1999-12-17 | 0,09422 $ | 15,4989 $ | 187 |
| 1999-09-22 | 0,09422 $ | 17,3977 $ | 544 |
| 1999-06-21 | 0,02728 $ | 22,2375 $ | 730 |
| 1999-03-23 | 0,02692 $ | 16,7852 $ | 90 |
| 1998-12-15 | 0,02692 $ | 16,1727 $ | 98 |
| 1998-09-24 | 0,02692 $ | 4,5331 $ | 82 |
| 1998-06-19 | 0,02692 $ | 9,9856 $ | 179 |
| 1998-03-23 | 0,02692 $ | 14,2125 $ | 267 |
| 1997-12-10 | 0,02692 $ | 8,5767 $ | 103 |
| 1997-09-22 | 0,02692 $ | 6,6158 $ | 79 |
| 1997-06-23 | 0,02692 $ | 4,2883 $ | 91 |
| 1997-03-20 | 0,02692 $ | 4,7782 $ | 186 |
| 1996-12-24 | 0,02692 $ | 5,0235 $ | 272 |
| 1996-09-17 | 0,02692 $ | 5,5132 $ | 370 |
| 1996-06-12 | 0,02692 $ | 6,8613 $ | 546 |
| 1996-03-20 | 0,02692 $ | 8,4539 $ | 630 |
| 1995-12-14 | 0,02692 $ | 6,8613 $ | 97 |
| 1995-09-20 | 0,02692 $ | 8,4539 $ | 182 |
| 1995-06-27 | 0,02692 $ | 5,0235 $ | 85 |
| 1995-01-31 | 0,02692 $ | 4,1658 $ | 147 |
| 1992-10-13 | 0,05025 $ | 2,9407 $ | 840 |
| 1992-08-03 | 0,05025 $ | 5,0235 $ | 1058 |
| 1992-03-23 | 0,05025 $ | 5,8807 $ | 1276 |
| 1991-12-24 | 0,05025 $ | 5,7582 $ | 90 |
| 1991-10-15 | 0,05025 $ | 6,8613 $ | 1436 |
| 1991-07-15 | 0,05025 $ | 7,9639 $ | 1528 |
| 1991-04-08 | 0,05025 $ | 8,6989 $ | 2541 |
| 1991-01-14 | 0,05025 $ | 7,8414 $ | 84 |
| 1990-10-19 | 0,05025 $ | 11,272 $ | 2712 |
| 1990-07-31 | 0,05025 $ | 11,3941 $ | 2792 |
| 1990-04-30 | 0,05025 $ | 10,4148 $ | 92 |
| 1990-02-06 | 0,05025 $ | 9,1892 $ | 83 |
| 1989-10-31 | 0,05025 $ | 9,3116 $ | 181 |
| 1989-08-01 | 0,05025 $ | 9,8013 $ | 272 |
| 1989-04-25 | 0,05025 $ | 11,1492 $ | 462 |
| 1989-01-31 | 0,05025 $ | 10,2914 $ | 84 |
| 1988-11-02 | 0,05025 $ | 10,5369 $ | 174 |
| 1988-08-02 | 0,05025 $ | 7,9639 $ | 92 |
| 1988-04-25 | 0,05025 $ | 7,8414 $ | 99 |
| 1988-02-02 | 0,05025 $ | 8,5767 $ | 274 |
| Aufklappen | |||