Dividendenrendite Trailing
4,41%
Dividendenrendite Forward
4,47%
Auszahlungsquote
26,10 %
Durchschnittsrendite, 5 Jahre
3,92%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 06. Oktober, 23:12 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,4415 Durchschnittliche Dividenden
- $1,766 Durchschnittliche Dividende pro Jahr
- 1,00% Durchschnittliche Dividendenrendite
- 3,92% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 5,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 100 % Auszahlung Wachstum Stabilität
- 22,15 % Dividendenwachstum, Einfach
- 4,08 % Dividendenwachstum, CAGR
- 0,37 $ (2019-03-28) Minimum
- 0,49 $ (2023-12-28) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 0,5 $ | 1.09% | 2024-10-15 | 2024-09-12 | 2024-09-30 | Quarterly | EOD |
| 2024-06-28 | 0,49 $ | 1.23% | 2024-07-15 | 2024-06-18 | 2024-06-28 | Quarterly | EOD |
| 2024-03-27 | 0,49 $ | 1.11% | 2024-04-15 | 2024-03-12 | 2024-03-29 | Quarterly | EOD |
| 2023-12-28 | 0,49 $ | 1.12% | 2024-01-16 | 2023-12-12 | 2023-12-29 | Quarterly | EOD |
| 2023-09-28 | 0,48 $ | 1.48% | 2023-10-16 | 2023-09-12 | 2023-09-29 | Quarterly | EOD |
| 2023-06-29 | 0,48 $ | 1.47% | 2023-07-17 | 2023-06-13 | 2023-06-30 | Quarterly | EOD |
| 2023-03-30 | 0,48 $ | 1.35% | 2023-04-17 | 2023-03-14 | 2023-03-31 | Quarterly | IR |
| 2022-12-29 | 0,48 $ | 1.1% | 2023-01-17 | 2022-12-13 | – | Quarterly | EOD |
| 2022-09-29 | 0,48 $ | 1.18% | 2022-10-17 | 2022-09-13 | 2022-09-30 | Quarterly | IR |
| 2022-06-29 | 0,46 $ | 1.0% | 2022-07-15 | 2022-06-14 | 2022-06-30 | Quarterly | IR |
| 2022-03-30 | 0,46 $ | 0.83% | 2022-04-15 | 2022-03-15 | 2022-03-31 | Quarterly | IR |
| 2021-12-30 | 0,46 $ | 0.82% | 2022-01-18 | 2021-12-21 | 2021-12-31 | Quarterly | IR |
| 2021-09-29 | 0,46 $ | 0.76% | 2021-10-15 | 2021-09-14 | 2021-09-30 | Quarterly | EOD |
| 2021-06-29 | 0,42 $ | 0.74% | 2021-07-15 | 2021-06-15 | 2021-06-30 | Quarterly | EOD |
| 2021-03-30 | 0,42 $ | 0.75% | 2021-04-15 | 2021-03-16 | 2021-03-31 | Quarterly | EOD |
| 2020-12-30 | 0,42 $ | 0.91% | 2021-01-15 | 2020-12-08 | 2020-12-31 | Quarterly | EOD |
| 2020-09-29 | 0,42 $ | 1.19% | 2020-10-15 | 2020-09-15 | 2020-09-30 | Quarterly | EOD |
| 2020-06-29 | 0,42 $ | 1.16% | 2020-07-15 | 2020-06-16 | 2020-06-30 | Quarterly | EOD |
| 2020-03-30 | 0,42 $ | 1.17% | 2020-04-15 | 2020-03-17 | 2020-03-31 | Quarterly | EOD |
| 2019-12-30 | 0,42 $ | 0.71% | 2020-01-15 | 2019-12-17 | 2019-12-31 | Quarterly | EOD |
| 2019-09-27 | 0,42 $ | 0.76% | 2019-10-15 | 2019-09-17 | 2019-09-30 | Quarterly | EOD |
| 2019-06-27 | 0,37 $ | 0.71% | 2019-07-15 | 2019-06-18 | 2019-06-28 | Quarterly | EOD |
| 2019-03-28 | 0,37 $ | 0.77% | 2019-04-15 | 2019-03-19 | 2019-03-29 | Quarterly | EOD |
| 2018-12-28 | 0,37 $ | 0.82% | 2019-01-15 | 2018-12-18 | 2018-12-31 | Quarterly | EOD |
| 2018-09-27 | 0,37 $ | 0.7% | 2018-10-15 | 2018-09-18 | 2018-09-28 | Quarterly | EOD |
| 2018-06-28 | 0,3 $ | 0.6% | 2018-07-16 | 2018-06-19 | 2018-06-29 | Quarterly | EOD |
| 2018-03-28 | 0,3 $ | 0.6% | 2018-04-16 | 2018-03-19 | 2018-03-29 | Quarterly | EOD |
| 2017-12-28 | 0,3 $ | 0.56% | 2018-01-16 | 2017-12-19 | 2017-12-29 | Quarterly | EOD |
| 2017-09-28 | 0,3 $ | 0.56% | 2017-10-16 | 2017-09-19 | 2017-09-29 | Quarterly | EOD |
| 2017-06-28 | 0,28 $ | 0.54% | 2017-07-17 | 2017-06-20 | 2017-06-30 | Quarterly | EOD |
| 2017-03-29 | 0,28 $ | 0.54% | 2017-04-17 | 2017-03-21 | 2017-03-31 | Quarterly | EOD |
| 2016-12-28 | 0,28 $ | 0.54% | 2017-01-17 | 2016-12-19 | 2016-12-30 | Quarterly | EOD |
| 2016-09-28 | 0,28 $ | 0.65% | 2016-10-17 | 2016-09-19 | 2016-09-30 | Quarterly | EOD |
| 2016-06-28 | 0,255 $ | 0.65% | 2016-07-15 | 2016-06-15 | 2016-06-30 | Quarterly | EOD |
| 2016-03-29 | 0,255 $ | 0.63% | 2016-04-15 | 2016-03-15 | 2016-03-31 | Quarterly | EOD |
| 2015-12-29 | 0,255 $ | 0.59% | 2016-01-15 | 2015-12-15 | 2015-12-31 | Quarterly | EOD |
| 2015-09-28 | 0,255 $ | 0.63% | 2015-10-15 | 2015-09-15 | 2015-09-30 | Quarterly | EOD |
| 2015-06-26 | 0,255 $ | 0.57% | 2015-07-15 | 2015-06-16 | 2015-06-30 | Quarterly | EOD |
| 2015-03-27 | 0,245 $ | 0.57% | 2015-04-15 | 2015-03-03 | 2015-03-31 | Quarterly | EOD |
| 2014-12-29 | 0,245 $ | 0.54% | 2015-01-15 | 2014-12-09 | 2014-12-31 | Quarterly | EOD |
| 2014-09-26 | 0,245 $ | 0.59% | 2014-10-15 | 2014-09-16 | 2014-09-30 | Quarterly | EOD |
| 2014-06-26 | 0,245 $ | 0.57% | 2014-07-15 | 2014-06-17 | 2014-06-30 | Quarterly | EOD |
| 2014-03-27 | 0,23 $ | 0.54% | 2014-04-15 | 2014-03-12 | 2014-03-31 | Quarterly | EOD |
| 2013-12-27 | 0,23 $ | 0.57% | 2014-01-15 | 2013-12-10 | 2013-12-31 | Quarterly | – |
| 2013-09-26 | 0,23 $ | 0.63% | 2013-10-15 | 2013-09-17 | 2013-09-30 | Quarterly | – |
| 2013-06-26 | 0,23 $ | 0.64% | 2013-07-15 | 2013-06-18 | 2013-06-28 | Quarterly | – |
| 2013-03-26 | 0,195 $ | 0.58% | 2013-04-15 | 2013-03-14 | 2013-03-28 | Quarterly | – |
| 2012-12-27 | 0,195 $ | 0.61% | 2013-01-15 | 2012-12-11 | 2012-12-31 | Quarterly | – |
| 2012-09-26 | 0,195 $ | 0.57% | 2012-10-15 | – | 2012-09-28 | Quarterly | – |
| 2012-06-27 | 0,195 $ | 0.62% | 2012-07-16 | – | 2012-06-29 | Quarterly | – |
| 2012-03-28 | 0,195 $ | 0.61% | 2012-04-16 | – | 2012-03-30 | Quarterly | – |
| 2011-12-28 | 0,125 $ | 0.47% | 2012-01-17 | – | 2011-12-30 | Quarterly | – |
| 2011-09-28 | 0,125 $ | 0.54% | 2011-10-17 | – | 2011-09-30 | Quarterly | – |
| 2011-06-28 | 0,125 $ | 0.5% | 2011-07-15 | – | 2011-06-30 | Quarterly | – |
| 2011-03-29 | 0,125 $ | 0.47% | 2011-04-15 | – | 2011-03-31 | Quarterly | – |
| 2010-12-29 | 0,05 $ | 0.18% | 2011-01-18 | – | 2010-12-31 | Quarterly | – |
| 2010-09-28 | 0,05 $ | 0.23% | 2010-10-15 | – | 2010-09-30 | Quarterly | – |
| 2010-06-28 | 0,05 $ | 0.22% | 2010-07-15 | – | 2010-06-30 | Quarterly | – |
| 2010-03-29 | 0,05 $ | 0.19% | 2010-04-15 | – | 2010-03-31 | Quarterly | – |
| 2009-12-29 | 0,05 $ | 0.22% | 2010-01-15 | – | 2009-12-31 | Quarterly | – |
| 2009-09-28 | 0,05 $ | 0.22% | 2009-10-15 | – | 2009-09-30 | Quarterly | – |
| 2009-06-26 | 0,05 $ | 0.28% | 2009-07-15 | – | 2009-06-30 | Quarterly | – |
| 2009-03-27 | 0,05 $ | 0.32% | 2009-04-15 | – | 2009-03-31 | Quarterly | – |
| 2008-12-29 | 0,425 $ | 1.79% | 2009-01-15 | – | 2008-12-31 | Quarterly | – |
| 2008-09-26 | 0,425 $ | 1.17% | 2008-10-15 | – | 2008-09-30 | Quarterly | – |
| 2008-06-26 | 0,425 $ | 1.48% | 2008-07-15 | – | 2008-06-30 | Quarterly | – |
| 2008-03-27 | 0,425 $ | 1.28% | 2008-04-15 | – | 2008-03-31 | Quarterly | – |
| 2007-12-27 | 0,425 $ | 1.34% | 2008-01-15 | – | 2007-12-31 | Quarterly | – |
| 2007-09-26 | 0,4 $ | 1.24% | 2007-10-15 | – | 2007-09-28 | Quarterly | – |
| 2007-06-27 | 0,4 $ | 1.2% | 2007-07-16 | – | 2007-06-29 | Quarterly | – |
| 2007-03-28 | 0,4 $ | 1.15% | 2007-04-16 | – | 2007-03-30 | Quarterly | – |
| 2006-12-27 | 0,4 $ | 1.1% | 2007-01-16 | – | 2006-12-29 | Quarterly | – |
| 2006-09-27 | 0,33 $ | 0.99% | 2006-10-16 | – | 2006-09-30 | Quarterly | – |
| 2006-06-28 | 0,33 $ | 1.07% | 2006-07-17 | – | 2006-06-30 | Quarterly | – |
| 2006-03-29 | 0,33 $ | 1.07% | 2006-04-17 | – | 2006-03-31 | Quarterly | – |
| 2005-12-28 | 0,33 $ | 1.09% | 2006-01-16 | – | 2005-12-30 | Quarterly | – |
| 2005-09-28 | 0,3 $ | 1.06% | 2005-10-17 | – | 2005-09-30 | Quarterly | – |
| 2005-06-28 | 0,3 $ | 1.03% | 2005-07-15 | – | 2005-06-30 | Quarterly | – |
| 2005-03-29 | 0,3 $ | 1.06% | 2005-04-15 | – | 2005-03-31 | Quarterly | – |
| 2004-12-29 | 0,3 $ | 0.96% | 2005-01-17 | – | 2004-12-31 | Quarterly | – |
| 2004-09-28 | 0,24 $ | 0.84% | 2004-10-15 | – | 2004-09-30 | Quarterly | – |
| 2004-06-28 | 0,24 $ | 0.86% | 2004-07-15 | – | 2004-06-30 | Quarterly | – |
| 2004-03-29 | 0,24 $ | 0.87% | 2004-04-15 | – | 2004-03-31 | Quarterly | – |
| 2003-12-29 | 0,24 $ | 0.82% | 2004-01-15 | – | 2003-12-31 | Quarterly | – |
| 2003-09-26 | 0,205 $ | 0.87% | 2003-10-15 | – | 2003-09-30 | Quarterly | – |
| 2003-06-26 | 0,205 $ | 0.84% | 2003-07-15 | – | 2003-06-30 | Quarterly | – |
| 2003-03-27 | 0,205 $ | 1.05% | 2003-04-15 | – | 2003-03-31 | Quarterly | – |
| 2002-12-27 | 0,195 $ | 0.95% | 2003-01-15 | – | 2002-12-31 | Quarterly | – |
| 2002-09-26 | 0,195 $ | 1.07% | 2002-10-15 | – | 2002-09-30 | Quarterly | – |
| 2002-06-26 | 0,195 $ | 0.88% | 2002-07-15 | – | 2002-06-28 | Quarterly | – |
| 2002-03-26 | 0,195 $ | 0.86% | 2002-04-15 | – | 2002-03-29 | Quarterly | – |
| 2001-12-27 | 0,1875 $ | 0.92% | 2002-01-15 | – | 2001-12-31 | Quarterly | – |
| 2001-09-26 | 0,1875 $ | 0.89% | 2001-10-15 | – | 2001-09-28 | Quarterly | – |
| 2001-06-27 | 0,1875 $ | 0.85% | 2001-07-16 | – | 2001-06-29 | Quarterly | – |
| 2001-03-28 | 0,1875 $ | 0.82% | 2001-04-16 | – | 2001-03-30 | Other | – |
| 2000-12-27 | 0,1625 $ | 0.68% | 2001-01-16 | – | 2000-12-29 | Quarterly | – |
| 2000-09-27 | 0,1625 $ | 0.73% | 2000-10-16 | – | 2000-09-29 | Quarterly | – |
| 2000-06-28 | 0,1625 $ | 0.74% | 2000-07-17 | – | 2000-06-30 | Quarterly | – |
| 2000-03-29 | 0,1625 $ | 0.71% | 2000-04-14 | – | 2000-03-31 | Quarterly | – |
| 1999-12-29 | 0,1625 $ | 0.78% | 2000-01-15 | – | 1999-12-31 | Quarterly | – |
| 1999-09-15 | 0,1 $ | 0.42% | 1999-10-15 | – | 1999-09-17 | Quarterly | – |
| 1999-06-28 | 0,1 $ | 0.38% | 1999-07-15 | – | 1999-06-30 | Quarterly | – |
| 1999-03-29 | 0,1 $ | 0.11% | 1999-04-15 | – | 1999-03-31 | Quarterly | – |
| 1998-12-29 | 0,1 $ | 0.12% | 1999-01-15 | – | 1998-12-31 | Other | – |
| 1998-09-28 | 0,07667 $ | 0.11% | – | – | – | – | – |
| 1998-06-26 | 0,07667 $ | 0.12% | – | – | – | – | – |
| 1998-03-27 | 0,07667 $ | 0.13% | – | – | – | – | – |
| 1997-12-29 | 0,06667 $ | 0.12% | – | – | – | – | – |
| 1997-09-26 | 0,06667 $ | 0.15% | – | – | – | – | – |
| 1997-06-26 | 0,06667 $ | 0.16% | – | – | – | – | – |
| 1997-03-26 | 0,06667 $ | 0.16% | – | – | – | – | – |
| 1996-12-27 | 0,05222 $ | 0.06% | – | – | – | – | – |
| 1996-09-26 | 0,05222 $ | 0.06% | – | – | – | – | – |
| 1996-06-26 | 0,05222 $ | 0.08% | – | – | – | – | – |
| 1996-03-27 | 0,05222 $ | 0.08% | – | – | – | – | – |
| 1995-12-27 | 0,04444 $ | 0.08% | – | – | – | – | – |
| 1995-09-27 | 0,04444 $ | 0.09% | – | – | – | – | – |
| 1995-06-28 | 0,04444 $ | 0.1% | – | – | – | – | – |
| 1995-03-27 | 0,04444 $ | 0.11% | – | – | – | – | – |
| 1994-12-23 | 0,03889 $ | 0.11% | – | – | – | – | – |
| 1994-09-26 | 0,03889 $ | 0.1% | – | – | – | – | – |
| 1994-06-24 | 0,03889 $ | 0.1% | – | – | – | – | – |
| 1994-03-25 | 0,03889 $ | 0.11% | – | – | – | – | – |
| 1993-12-27 | 0,03222 $ | 0.09% | – | – | – | – | – |
| 1993-09-24 | 0,03222 $ | 0.09% | – | – | – | – | – |
| 1993-06-24 | 0,03222 $ | 0.09% | – | – | – | – | – |
| 1993-03-25 | 0,03222 $ | 0.09% | – | – | – | – | – |
| 1992-12-24 | 0,02889 $ | 0.08% | – | – | – | – | – |
| 1992-09-24 | 0,02889 $ | 0.09% | – | – | – | – | – |
| 1992-06-24 | 0,02889 $ | 0.09% | – | – | – | – | – |
| 1992-03-25 | 0,02889 $ | 0.1% | – | – | – | – | – |
| 1991-12-24 | 0,02778 $ | 0.11% | – | – | – | – | – |
| 1991-09-24 | 0,02778 $ | 0.13% | – | – | – | – | – |
| 1991-06-24 | 0,02778 $ | 0.13% | – | – | – | – | – |
| 1991-03-22 | 0,02778 $ | 0.13% | – | – | – | – | – |
| 1990-12-24 | 0,02667 $ | 0.16% | – | – | – | – | – |
| 1990-09-24 | 0,02667 $ | 0.17% | – | – | – | – | – |
| 1990-06-25 | 0,02667 $ | 0.12% | – | – | – | – | – |
| 1990-03-26 | 0,02667 $ | 0.14% | – | – | – | – | – |
| 1989-12-22 | 0,02444 $ | 0.12% | – | – | – | – | – |
| 1989-09-25 | 0,02444 $ | 0.1% | – | – | – | – | – |
| 1989-06-26 | 0,00222 $ | 0.01% | – | – | – | – | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 1,5 $ | 3,43 % | 43 $ | 46 $ | 3,24 % | – | – |
| 2023 | 1,9 $ | 5,35 % | 36 $ | 44 $ | 4,42 % | – | – |
| 2022 | 1,9 $ | 4,05 % | 46 $ | 44 $ | 4,31 % | 0,0 $ | – |
| 2021 | 1,8 $ | 3,15 % | 56 $ | 56 $ | 3,13 % | 5,0 $ | 26 % |
| 2020 | 1,7 $ | 4,08 % | 41 $ | 47 $ | 3,61 % | 3,2 $ | 53 % |
| 2019 | 1,6 $ | 2,95 % | 54 $ | 59 $ | 2,67 % | 4,3 $ | 37 % |
| 2018 | 1,3 $ | 2,55 % | 52 $ | 46 $ | 2,93 % | 3,9 $ | 34 % |
| 2017 | 1,2 $ | 2,20 % | 53 $ | 54 $ | 2,16 % | 3,4 $ | 34 % |
| 2016 | 1,1 $ | 2,49 % | 43 $ | 51 $ | 2,08 % | 3,2 $ | 33 % |
| 2015 | 1,0 $ | 2,33 % | 43 $ | 43 $ | 2,37 % | 3,2 $ | 32 % |
| 2014 | 0,97 $ | 2,28 % | 42 $ | 45 $ | 2,15 % | 3,1 $ | 32 % |
| 2013 | 0,89 $ | 2,42 % | 37 $ | 40 $ | 2,19 % | 3,0 $ | 30 % |
| 2012 | 0,8 $ | 2,41 % | 32 $ | 32 $ | 2,44 % | 2,8 $ | 28 % |
| 2011 | 0,5 $ | 1,97 % | 25 $ | 27 $ | 1,86 % | 2,3 $ | 22 % |
| 2010 | 0,2 $ | 0,82 % | 24 $ | 27 $ | 0,74 % | 1,5 $ | 13 % |
| 2009 | 0,2 $ | 1,02 % | 20 $ | 22 $ | 0,89 % | 0,8 $ | 25 % |
| 2008 | 1,7 $ | 5,59 % | 30 $ | 24 $ | 7,17 % | 2,0 $ | 85 % |
| 2007 | 1,6 $ | 4,92 % | 33 $ | 32 $ | 5,14 % | 2,6 $ | 62 % |
| 2006 | 1,4 $ | 4,24 % | 33 $ | 36 $ | 3,82 % | 2,6 $ | 54 % |
| 2005 | 1,2 $ | 4,23 % | 29 $ | 30 $ | 4,06 % | 2,4 $ | 52 % |
| 2004 | 1,0 $ | 3,54 % | 29 $ | 31 $ | 3,27 % | 2,1 $ | 48 % |
| 2003 | 0,86 $ | 3,53 % | 24 $ | 29 $ | 2,93 % | 2,0 $ | 43 % |
| 2002 | 0,8 $ | 3,74 % | 21 $ | 21 $ | 3,79 % | 1,8 $ | 44 % |
| 2001 | 0,8 $ | 3,48 % | 22 $ | 20 $ | 3,67 % | 1,3 $ | 56 % |
| 2000 | 0,7 $ | 2,86 % | 23 $ | 24 $ | 2,72 % | 1,4 $ | 45 % |
| 1999 | 0,46 $ | 1,13 % | 41 $ | 21 $ | 2,23 % | 1,1 $ | 42 % |
| 1998 | 0,33 $ | 0,48 % | 69 $ | 86 $ | 0,38 % | 0,9 $ | 39 % |
| 1997 | 0,27 $ | 0,57 % | 47 $ | 57 $ | 0,47 % | 0,7 $ | 38 % |
| 1996 | 0,21 $ | 0,27 % | 76 $ | 91 $ | 0,23 % | 0,6 $ | 36 % |
| 1995 | 0,18 $ | 0,36 % | 49 $ | 59 $ | 0,30 % | – | – |
| 1994 | 0,16 $ | 0,41 % | 38 $ | 36 $ | 0,43 % | – | – |
| 1993 | 0,13 $ | 0,36 % | 36 $ | 35 $ | 0,37 % | – | – |
| 1992 | 0,12 $ | 0,35 % | 33 $ | 36 $ | 0,32 % | – | – |
| 1991 | 0,11 $ | 0,50 % | 22 $ | 24 $ | 0,46 % | – | – |
| 1990 | 0,11 $ | 0,58 % | 18 $ | 17 $ | 0,65 % | – | – |
| 1989 | 0,051 $ | 0,23 % | 22 $ | 21 $ | 0,25 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma U.S. Bancorp. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, U.S. Bancorp
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-09-30 | 0,5 $ | 45,73 $ | - |
| 2024-06-28 | 0,49 $ | 39,7 $ | 94 |
| 2024-03-27 | 0,49 $ | 44 $ | 187 |
| 2023-12-28 | 0,49 $ | 43,63 $ | 90 |
| 2023-09-28 | 0,48 $ | 32,47 $ | 91 |
| 2023-06-29 | 0,48 $ | 32,76 $ | 182 |
| 2023-03-30 | 0,48 $ | 35,45 $ | 273 |
| 2022-12-29 | 0,48 $ | 43,57 $ | 364 |
| 2022-09-29 | 0,48 $ | 40,73 $ | 91 |
| 2022-06-29 | 0,46 $ | 46,12 $ | - |
| 2022-03-30 | 0,46 $ | 55,18 $ | - |
| 2021-12-30 | 0,46 $ | 56,15 $ | - |
| 2021-09-29 | 0,46 $ | 60,26 $ | 2 |
| 2021-06-29 | 0,42 $ | 56,66 $ | 1 |
| 2021-03-30 | 0,42 $ | 55,87 $ | 6 |
| 2020-12-30 | 0,42 $ | 46,15 $ | 1 |
| 2020-09-29 | 0,42 $ | 35,3 $ | 1 |
| 2020-06-29 | 0,42 $ | 36,35 $ | 1 |
| 2020-03-30 | 0,42 $ | 35,87 $ | 10 |
| 2019-12-30 | 0,42 $ | 59,17 $ | 1 |
| 2019-09-27 | 0,42 $ | 55,43 $ | 24 |
| 2019-06-27 | 0,37 $ | 51,98 $ | 1 |
| 2019-03-28 | 0,37 $ | 48,04 $ | 1 |
| 2018-12-28 | 0,37 $ | 45,21 $ | 3 |
| 2018-09-27 | 0,37 $ | 52,93 $ | 6 |
| 2018-06-28 | 0,3 $ | 49,62 $ | 1 |
| 2018-03-28 | 0,3 $ | 50,07 $ | 1 |
| 2017-12-28 | 0,3 $ | 53,95 $ | 5 |
| 2017-09-28 | 0,3 $ | 53,48 $ | 1 |
| 2017-06-28 | 0,28 $ | 51,98 $ | 5 |
| 2017-03-29 | 0,28 $ | 51,75 $ | 1 |
| 2016-12-28 | 0,28 $ | 51,78 $ | 7 |
| 2016-09-28 | 0,28 $ | 42,81 $ | 2 |
| 2016-06-28 | 0,255 $ | 39,08 $ | 1 |
| 2016-03-29 | 0,255 $ | 40,39 $ | 1 |
| 2015-12-29 | 0,255 $ | 43,52 $ | 120 |
| 2015-09-28 | 0,255 $ | 40,42 $ | 1 |
| 2015-06-26 | 0,255 $ | 44,51 $ | 19 |
| 2015-03-27 | 0,245 $ | 42,86 $ | 3 |
| 2014-12-29 | 0,245 $ | 45,66 $ | 199 |
| 2014-09-26 | 0,245 $ | 41,87 $ | 34 |
| 2014-06-26 | 0,245 $ | 43,06 $ | 1 |
| 2014-03-27 | 0,23 $ | 42,26 $ | 1 |
| 2013-12-27 | 0,23 $ | 40,37 $ | 80 |
| 2013-09-26 | 0,23 $ | 36,54 $ | 92 |
| 2013-06-26 | 0,23 $ | 35,93 $ | 92 |
| 2013-03-26 | 0,195 $ | 33,68 $ | 92 |
| 2012-12-27 | 0,195 $ | 32,02 $ | 89 |
| 2012-09-26 | 0,195 $ | 33,95 $ | 273 |
| 2012-06-27 | 0,195 $ | 31,43 $ | 91 |
| 2012-03-28 | 0,195 $ | 31,82 $ | 182 |
| 2011-12-28 | 0,125 $ | 26,88 $ | 91 |
| 2011-09-28 | 0,125 $ | 23,35 $ | 91 |
| 2011-06-28 | 0,125 $ | 24,87 $ | 183 |
| 2011-03-29 | 0,125 $ | 26,65 $ | 274 |
| 2010-12-29 | 0,05 $ | 27,03 $ | 455 |
| 2010-09-28 | 0,05 $ | 21,83 $ | 92 |
| 2010-06-28 | 0,05 $ | 23,11 $ | 184 |
| 2010-03-29 | 0,05 $ | 25,96 $ | 275 |
| 2009-12-29 | 0,05 $ | 22,39 $ | 90 |
| 2009-09-28 | 0,05 $ | 22,23 $ | 92 |
| 2009-06-26 | 0,05 $ | 18,02 $ | 94 |
| 2009-03-27 | 0,05 $ | 15,64 $ | 91 |
| 2008-12-29 | 0,425 $ | 23,71 $ | 455 |
| 2008-09-26 | 0,425 $ | 36,2 $ | 1826 |
| 2008-06-26 | 0,425 $ | 28,65 $ | 92 |
| 2008-03-27 | 0,425 $ | 33,08 $ | 183 |
| 2007-12-27 | 0,425 $ | 31,6 $ | 91 |
| 2007-09-26 | 0,4 $ | 32,32 $ | 183 |
| 2007-06-27 | 0,4 $ | 33,38 $ | 457 |
| 2007-03-28 | 0,4 $ | 34,77 $ | 548 |
| 2006-12-27 | 0,4 $ | 36,38 $ | 2465 |
| 2006-09-27 | 0,33 $ | 33,18 $ | 91 |
| 2006-06-28 | 0,33 $ | 30,79 $ | 91 |
| 2006-03-29 | 0,33 $ | 30,79 $ | 91 |
| 2005-12-28 | 0,33 $ | 30,32 $ | 91 |
| 2005-09-28 | 0,3 $ | 28,3 $ | 91 |
| 2005-06-28 | 0,3 $ | 29,25 $ | 183 |
| 2005-03-29 | 0,3 $ | 28,32 $ | 91 |
| 2004-12-29 | 0,3 $ | 31,16 $ | 637 |
| 2004-09-28 | 0,24 $ | 28,49 $ | 92 |
| 2004-06-28 | 0,24 $ | 27,85 $ | 92 |
| 2004-03-29 | 0,24 $ | 27,71 $ | 91 |
| 2003-12-29 | 0,24 $ | 29,1868 $ | 366 |
| 2003-09-26 | 0,205 $ | 23,6748 $ | 94 |
| 2003-06-26 | 0,205 $ | 24,5327 $ | 186 |
| 2003-03-27 | 0,205 $ | 19,5236 $ | 91 |
| 2002-12-27 | 0,195 $ | 20,5885 $ | 181 |
| 2002-09-26 | 0,195 $ | 18,222 $ | 92 |
| 2002-06-26 | 0,195 $ | 22,1366 $ | 365 |
| 2002-03-26 | 0,195 $ | 22,5803 $ | 457 |
| 2001-12-27 | 0,1875 $ | 20,4406 $ | 89 |
| 2001-09-26 | 0,1875 $ | 20,9534 $ | 181 |
| 2001-06-27 | 0,1875 $ | 21,969 $ | 272 |
| 2001-03-28 | 0,1875 $ | 22,7381 $ | 820 |
| 2000-12-27 | 0,1625 $ | 23,9115 $ | 911 |
| 2000-09-27 | 0,1625 $ | 22,1243 $ | 91 |
| 2000-06-28 | 0,1625 $ | 22,0627 $ | 91 |
| 2000-03-29 | 0,1625 $ | 22,8638 $ | 273 |
| 1999-12-29 | 0,1625 $ | 20,7685 $ | 91 |
| 1999-09-15 | 0,1 $ | 23,7882 $ | 469 |
| 1999-06-28 | 0,1 $ | 26,6231 $ | 1645 |
| 1999-03-29 | 0,1 $ | 92,0099 $ | - |
| 1998-12-29 | 0,1 $ | 86,0937 $ | 90 |
| 1998-09-28 | 0,07667 $ | 67,2357 $ | 92 |
| 1998-06-26 | 0,07667 $ | 61,6276 $ | 94 |
| 1998-03-27 | 0,07667 $ | 59,2857 $ | 91 |
| 1997-12-29 | 0,06667 $ | 56,5741 $ | 88 |
| 1997-09-26 | 0,06667 $ | 45,1114 $ | 94 |
| 1997-06-26 | 0,06667 $ | 42,7079 $ | 92 |
| 1997-03-26 | 0,06667 $ | 42,1533 $ | 92 |
| 1996-12-27 | 0,05222 $ | 90,9624 $ | 822 |
| 1996-09-26 | 0,05222 $ | 83,1972 $ | 92 |
| 1996-06-26 | 0,05222 $ | 67,0509 $ | 92 |
| 1996-03-27 | 0,05222 $ | 63,4764 $ | 91 |
| 1995-12-27 | 0,04444 $ | 58,6695 $ | 91 |
| 1995-09-27 | 0,04444 $ | 51,3975 $ | 91 |
| 1995-06-28 | 0,04444 $ | 44,988 $ | 91 |
| 1995-03-27 | 0,04444 $ | 41,1672 $ | 93 |
| 1994-12-23 | 0,03889 $ | 36,1137 $ | 94 |
| 1994-09-26 | 0,03889 $ | 40,7973 $ | 182 |
| 1994-06-24 | 0,03889 $ | 37,0998 $ | 94 |
| 1994-03-25 | 0,03889 $ | 36,4836 $ | 91 |
| 1993-12-27 | 0,03222 $ | 34,5114 $ | 88 |
| 1993-09-24 | 0,03222 $ | 35,4975 $ | 182 |
| 1993-06-24 | 0,03222 $ | 35,9904 $ | 274 |
| 1993-03-25 | 0,03222 $ | 36,7299 $ | 456 |
| 1992-12-24 | 0,02889 $ | 35,8671 $ | 91 |
| 1992-09-24 | 0,02889 $ | 32,2929 $ | 91 |
| 1992-06-24 | 0,02889 $ | 33,5253 $ | 183 |
| 1992-03-25 | 0,02889 $ | 28,5951 $ | 91 |
| 1991-12-24 | 0,02778 $ | 24,4044 $ | 92 |
| 1991-09-24 | 0,02778 $ | 22,1859 $ | 91 |
| 1991-06-24 | 0,02778 $ | 20,9535 $ | 92 |
| 1991-03-22 | 0,02778 $ | 20,9535 $ | 94 |
| 1990-12-24 | 0,02667 $ | 16,5162 $ | 88 |
| 1990-09-24 | 0,02667 $ | 16,0233 $ | 91 |
| 1990-06-25 | 0,02667 $ | 21,9393 $ | 456 |
| 1990-03-26 | 0,02667 $ | 18,7347 $ | 91 |
| 1989-12-22 | 0,02444 $ | 20,8302 $ | 185 |
| 1989-09-25 | 0,02444 $ | 23,6649 $ | 820 |
| 1989-06-26 | 0,00222 $ | 22,4325 $ | 91 |
| Aufklappen | |||