Dividendenrendite Trailing
5,28%
Dividendenrendite Forward
4,44%
Auszahlungsquote
44,31 %
Durchschnittsrendite, 5 Jahre
4,90%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
20 %
Letztes Update der Dividenden-Informationen: 17. September, 22:57 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,161645 Durchschnittliche Dividenden
- $0,64658 Durchschnittliche Dividende pro Jahr
- 1,20% Durchschnittliche Dividendenrendite
- 4,90% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 1,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 20 % Auszahlung Wachstum Stabilität
- 50,51 % Dividendenwachstum, Einfach
- 8,52 % Dividendenwachstum, CAGR
- 0,1317 $ (2019-03-07) Minimum
- 0,3125 $ (2023-03-09) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-10 | 0,1775 $ | 1.47% | 2024-09-20 | 2024-08-21 | 2024-09-10 | Quarterly | EOD |
| 2024-06-10 | 0,175 $ | 1.52% | 2024-06-20 | 2024-04-18 | 2024-06-10 | Quarterly | EOD |
| 2024-03-07 | 0,3225 $ | 2.68% | 2024-03-20 | 2024-02-20 | 2024-03-08 | Other | EOD |
| 2023-12-07 | 0,17 $ | 1.54% | 2023-12-20 | 2023-11-22 | 2023-12-08 | Quarterly | EOD |
| 2023-09-07 | 0,1675 $ | 1.43% | 2023-09-20 | 2023-08-21 | 2023-09-08 | Quarterly | EOD |
| 2023-06-08 | 0,165 $ | 1.41% | 2023-06-20 | 2023-04-20 | 2023-06-09 | Quarterly | EOD |
| 2023-03-09 | 0,3125 $ | 2.13% | 2023-03-20 | 2023-02-22 | 2023-03-10 | Other | EOD |
| 2022-12-08 | 0,16 $ | 1.06% | 2022-12-20 | 2022-11-17 | 2022-12-09 | Quarterly | EOD |
| 2022-09-08 | 0,1575 $ | 1.0% | 2022-09-20 | 2022-08-17 | 2022-09-09 | Quarterly | IR |
| 2022-06-09 | 0,155 $ | 0.93% | 2022-06-17 | 2022-04-21 | 2022-06-10 | Quarterly | IR |
| 2022-03-09 | 0,1525 $ | 0.91% | 2022-03-18 | 2022-02-17 | 2022-03-10 | Quarterly | IR |
| 2021-12-09 | 0,15 $ | 0.95% | 2021-12-20 | 2021-11-17 | 2021-12-10 | Quarterly | IR |
| 2021-09-09 | 0,1475 $ | 0.97% | 2021-09-20 | 2021-08-18 | 2021-09-10 | Quarterly | EOD |
| 2021-06-09 | 0,145 $ | 0.94% | 2021-06-18 | 2021-04-22 | 2021-06-10 | Quarterly | EOD |
| 2021-03-09 | 0,2425 $ | 1.63% | 2021-03-19 | 2021-02-17 | 2021-03-10 | Quarterly | EOD |
| 2020-12-09 | 0,1416 $ | 1.09% | 2020-12-18 | 2020-11-18 | 2020-12-10 | Quarterly | EOD |
| 2020-09-09 | 0,1416 $ | 1.12% | 2020-09-18 | 2020-08-20 | 2020-09-10 | Quarterly | EOD |
| 2020-06-09 | 0,1416 $ | 1.11% | 2020-06-19 | 2020-04-22 | 2020-06-10 | Quarterly | EOD |
| 2020-03-09 | 0,1416 $ | 1.12% | 2020-03-20 | 2020-02-19 | 2020-03-10 | Quarterly | EOD |
| 2019-12-09 | 0,1391 $ | 1.04% | 2019-12-20 | 2019-11-20 | 2019-12-10 | Quarterly | EOD |
| 2019-09-09 | 0,1366 $ | 1.2% | 2019-09-20 | 2019-08-21 | 2019-09-10 | Quarterly | – |
| 2019-06-07 | 0,1341 $ | 1.18% | 2019-06-20 | 2019-04-17 | 2019-06-10 | Quarterly | EOD |
| 2019-03-07 | 0,1317 $ | 1.22% | 2019-03-20 | 2019-02-20 | 2019-03-08 | Quarterly | EOD |
| 2018-12-07 | 0,1789 $ | 1.5% | 2018-12-28 | 2018-11-26 | 2018-12-10 | Quarterly | EOD |
| 2018-09-07 | 0,1287 $ | 0.96% | 2018-09-20 | 2018-08-23 | 2018-09-10 | Quarterly | EOD |
| 2018-06-07 | 0,1287 $ | 0.92% | 2018-06-20 | 2018-04-19 | 2018-06-08 | Quarterly | EOD |
| 2018-03-08 | 0,1287 $ | 1.07% | 2018-03-20 | 2018-02-21 | 2018-03-09 | Quarterly | EOD |
| 2017-12-07 | 0,1683 $ | 1.39% | 2017-12-29 | 2017-11-22 | 2017-12-08 | Quarterly | EOD |
| 2017-09-07 | 0,1183 $ | 0.98% | 2017-09-20 | 2017-08-16 | 2017-09-08 | Quarterly | EOD |
| 2017-06-07 | 0,1084 $ | 0.93% | 2017-06-20 | – | 2017-06-09 | Quarterly | EOD |
| 2017-03-08 | 0,1084 $ | 0.86% | 2017-03-20 | 2017-02-23 | 2017-03-10 | Quarterly | EOD |
| 2016-12-07 | 0,1577 $ | 1.19% | 2016-12-30 | 2016-11-16 | 2016-12-09 | Quarterly | EOD |
| 2016-09-07 | 0,108 $ | 1.03% | 2016-09-20 | 2016-08-17 | 2016-09-09 | Quarterly | – |
| 2016-06-08 | 0,0982 $ | 0.99% | 2016-06-20 | 2016-04-21 | 2016-06-10 | Quarterly | EOD |
| 2016-03-04 | 0,0982 $ | 1.07% | 2016-03-18 | 2016-02-17 | 2016-03-08 | Quarterly | EOD |
| 2015-12-04 | 0,1473 $ | 1.57% | 2015-12-29 | 2015-11-18 | 2015-12-08 | Quarterly | EOD |
| 2015-09-03 | 0,0879 $ | 1.06% | 2015-09-18 | 2015-08-19 | 2015-09-08 | Quarterly | EOD |
| 2015-06-08 | 0,0879 $ | 1.03% | 2015-06-19 | 2015-04-16 | 2015-06-10 | Quarterly | EOD |
| 2015-03-06 | 0,0879 $ | 1.09% | 2015-03-20 | 2015-02-19 | 2015-03-10 | Quarterly | EOD |
| 2014-12-05 | 0,0879 $ | 1.07% | 2014-12-19 | 2014-11-20 | 2014-12-09 | Quarterly | EOD |
| 2014-09-05 | 0,0781 $ | 0.95% | 2014-09-19 | 2014-08-20 | 2014-09-09 | Quarterly | EOD |
| 2014-06-06 | 0,0781 $ | 0.99% | 2014-06-20 | 2014-04-16 | 2014-06-10 | Quarterly | EOD |
| 2014-03-06 | 0,0781 $ | 0.94% | 2014-03-20 | 2014-02-13 | 2014-03-10 | Quarterly | – |
| 2013-11-25 | 0,0781 $ | 1.06% | 2013-12-20 | 2013-11-13 | 2013-11-27 | Quarterly | – |
| 2013-09-06 | 0,0684 $ | 0.99% | 2013-09-20 | 2013-08-14 | 2013-09-10 | Quarterly | – |
| 2013-06-06 | 0,0684 $ | 0.97% | 2013-06-20 | 2013-04-17 | 2013-06-10 | Quarterly | – |
| 2013-03-06 | 0,0684 $ | 1.01% | 2013-03-20 | 2013-02-13 | 2013-03-08 | Quarterly | – |
| 2012-11-21 | 0,0684 $ | 1.08% | 2012-12-20 | 2012-11-14 | 2012-11-26 | Quarterly | – |
| 2012-08-30 | 0,0684 $ | 0.9% | 2012-09-20 | – | 2012-09-04 | Quarterly | – |
| 2012-05-17 | 0,1367 $ | 1.46% | 2012-06-20 | – | 2012-05-21 | Quarterly | – |
| 2012-03-01 | 0,1367 $ | 1.51% | 2012-03-20 | – | 2012-03-05 | Quarterly | – |
| 2011-11-22 | 0,1367 $ | 1.65% | 2011-12-20 | – | 2011-11-25 | Quarterly | – |
| 2011-08-31 | 0,1367 $ | 1.56% | 2011-09-20 | – | 2011-09-02 | Quarterly | – |
| 2011-05-18 | 0,1367 $ | 1.56% | 2011-06-20 | – | 2011-05-20 | Quarterly | – |
| 2011-03-02 | 0,1367 $ | 1.57% | 2011-03-18 | – | 2011-03-04 | Quarterly | – |
| 2010-11-23 | 0,1367 $ | 1.66% | 2010-12-20 | – | 2010-11-26 | Quarterly | – |
| 2010-09-01 | 0,1367 $ | 1.71% | 2010-09-20 | – | 2010-09-03 | Quarterly | – |
| 2010-05-19 | 0,1367 $ | 1.61% | 2010-06-18 | – | 2010-05-21 | Quarterly | – |
| 2010-03-03 | 0,1367 $ | 1.64% | 2010-03-19 | – | 2010-03-05 | Quarterly | – |
| 2009-11-24 | 0,1367 $ | 1.71% | 2009-12-18 | – | 2009-11-27 | Quarterly | – |
| 2009-09-02 | 0,1367 $ | 1.61% | 2009-09-18 | – | 2009-09-04 | Quarterly | – |
| 2009-05-20 | 0,1367 $ | 1.58% | 2009-06-19 | – | 2009-05-22 | Quarterly | – |
| 2009-03-04 | 0,1367 $ | 1.83% | 2009-03-20 | – | 2009-03-06 | Quarterly | – |
| 2008-11-25 | 0,1367 $ | 1.56% | 2008-12-19 | – | 2008-11-28 | Quarterly | – |
| 2008-09-03 | 0,1367 $ | 1.41% | 2008-09-19 | – | 2008-09-05 | Quarterly | – |
| 2008-05-21 | 0,127 $ | 1.21% | 2008-06-20 | – | 2008-05-23 | Quarterly | – |
| 2008-03-05 | 0,127 $ | 1.32% | 2008-03-20 | – | 2008-03-07 | Quarterly | – |
| 2007-11-28 | 0,127 $ | 1.2% | 2007-12-20 | – | 2007-11-30 | Quarterly | – |
| 2007-09-05 | 0,127 $ | 1.12% | 2007-09-20 | – | 2007-09-07 | Quarterly | – |
| 2007-05-23 | 0,127 $ | 1.22% | 2007-06-20 | – | 2007-05-25 | Quarterly | – |
| 2007-03-07 | 0,127 $ | 1.22% | 2007-03-20 | – | 2007-03-09 | Quarterly | – |
| 2006-11-29 | 0,127 $ | 1.12% | 2006-12-20 | – | 2006-12-01 | Quarterly | – |
| 2006-09-06 | 0,1154 $ | 1.07% | 2006-09-20 | – | 2006-09-08 | Quarterly | – |
| 2006-05-24 | 0,1154 $ | 1.03% | 2006-06-20 | – | 2006-05-26 | Quarterly | – |
| 2006-03-08 | 0,1154 $ | 1.07% | 2006-03-20 | – | 2006-03-10 | Quarterly | – |
| 2005-11-30 | 0,1154 $ | 0.92% | 2005-12-20 | – | 2005-12-02 | Quarterly | – |
| 2005-09-06 | 0,11818 $ | 1.02% | 2005-09-20 | – | 2005-09-08 | Quarterly | – |
| 2005-05-25 | 0,11818 $ | 1.0% | 2005-06-20 | – | 2005-05-27 | Quarterly | – |
| 2005-03-04 | 0,11818 $ | 0.9% | 2005-03-18 | – | 2005-03-08 | Quarterly | – |
| 2004-12-01 | 0,11818 $ | 0.78% | 2004-12-20 | – | 2004-12-03 | Quarterly | – |
| 2004-09-03 | 0,10744 $ | 0.82% | 2004-09-20 | – | 2004-09-08 | Quarterly | – |
| 2004-05-26 | 0,10744 $ | 1.01% | 2004-06-18 | – | 2004-05-28 | Quarterly | – |
| 2004-03-05 | 0,10744 $ | 0.74% | 2004-03-19 | – | 2004-03-09 | Quarterly | – |
| 2003-11-28 | 0,10744 $ | 0.73% | 2003-12-19 | – | 2003-12-02 | Quarterly | – |
| 2003-09-04 | 0,09767 $ | 0.78% | 2003-09-19 | – | 2003-09-08 | Quarterly | – |
| 2003-05-28 | 0,09767 $ | 0.8% | 2003-06-20 | – | 2003-05-30 | Quarterly | – |
| 2003-03-06 | 0,09767 $ | 0.92% | 2003-03-20 | – | 2003-03-10 | Quarterly | – |
| 2002-11-27 | 0,09767 $ | 0.92% | 2002-12-20 | – | 2002-12-02 | Quarterly | – |
| 2002-08-28 | 0,09302 $ | 0.79% | 2002-09-20 | – | 2002-08-30 | Quarterly | – |
| 2002-05-29 | 0,09302 $ | 0.79% | 2002-06-20 | – | 2002-05-31 | Quarterly | – |
| 2002-03-04 | 0,09302 $ | 0.88% | 2002-03-20 | – | 2002-03-06 | Quarterly | – |
| 2001-11-29 | 0,09302 $ | 0.88% | 2001-12-20 | – | 2001-12-03 | Quarterly | – |
| 2001-08-29 | 0,0787 $ | 0.67% | 2001-09-20 | – | 2001-08-31 | Quarterly | – |
| 2001-05-30 | 0,0787 $ | 0.74% | 2001-06-20 | – | 2001-06-01 | Quarterly | – |
| 2001-03-05 | 0,0787 $ | 0.84% | 2001-03-20 | – | 2001-03-06 | Quarterly | – |
| 2000-11-29 | 0,0787 $ | 0.74% | 2000-12-20 | – | 2000-12-01 | Quarterly | – |
| 2000-08-30 | 0,0749 $ | 0.71% | 2000-09-20 | – | 2000-09-01 | Quarterly | – |
| 2000-05-30 | 0,0749 $ | 0.63% | 2000-06-20 | – | 2000-06-01 | Quarterly | – |
| 2000-02-28 | 0,0749 $ | 0.67% | 2000-03-20 | – | 2000-03-01 | Quarterly | – |
| 1999-11-29 | 0,0749 $ | 0.59% | 1999-12-20 | – | 1999-12-01 | Quarterly | – |
| 1999-08-30 | 0,0713 $ | 0.67% | 1999-09-20 | – | 1999-09-01 | Quarterly | – |
| 1999-05-27 | 0,0713 $ | 0.67% | 1999-06-18 | – | 1999-06-01 | Quarterly | – |
| 1999-02-25 | 0,0713 $ | 0.36% | 1999-03-19 | – | 1999-03-01 | Quarterly | – |
| 1998-11-27 | 0,0713 $ | 0.38% | 1998-12-18 | – | 1998-12-01 | Quarterly | – |
| 1998-08-28 | 0,0627 $ | 0.29% | 1998-09-18 | – | 1998-09-01 | Quarterly | – |
| 1998-05-28 | 0,0627 $ | 0.59% | 1998-06-19 | – | 1998-06-01 | Quarterly | – |
| 1998-02-26 | 0,0627 $ | 0.59% | 1998-03-20 | – | 1998-03-02 | Quarterly | – |
| 1997-11-26 | 0,0627 $ | 0.29% | 1997-12-19 | – | 1997-12-01 | Quarterly | – |
| 1997-08-28 | 0,07064 $ | 0.41% | 1997-09-19 | – | 1997-09-02 | Quarterly | – |
| 1997-05-16 | 0,0523 $ | 0.49% | 1997-06-20 | – | 1997-05-20 | Quarterly | – |
| 1997-02-27 | 0,0523 $ | 0.27% | 1997-03-20 | – | 1997-03-03 | Quarterly | – |
| 1996-12-02 | 0,0523 $ | 0.3% | 1996-12-20 | – | 1996-11-29 | Quarterly | – |
| 1996-08-28 | 0,0523 $ | 0.49% | 1996-09-20 | – | 1996-08-30 | Quarterly | – |
| 1996-05-16 | 0,0523 $ | 0.41% | 1996-06-20 | – | 1996-05-20 | Quarterly | – |
| 1996-03-06 | 0,05887 $ | 0.56% | 1996-03-20 | – | 1996-03-10 | Quarterly | – |
| 1995-11-30 | 0,05887 $ | 0.43% | 1995-12-20 | – | 1995-12-04 | Quarterly | – |
| 1995-08-16 | 0,0475 $ | 0.45% | 1995-09-08 | – | 1995-08-18 | Quarterly | – |
| 1995-05-09 | 0,05352 $ | 0.51% | 1995-06-09 | – | 1995-05-15 | Quarterly | – |
| 1995-02-27 | 0,05352 $ | 0.34% | 1995-03-10 | – | 1995-03-03 | Quarterly | – |
| 1994-11-18 | 0,0346 $ | 0.22% | 1994-12-09 | – | 1994-11-25 | Quarterly | – |
| 1994-08-15 | 0,0346 $ | 0.33% | 1994-09-09 | – | 1994-08-19 | Quarterly | – |
| 1994-05-04 | 0,04281 $ | 0.27% | 1994-06-10 | – | 1994-05-10 | Quarterly | – |
| 1994-02-18 | 0,04281 $ | 0.24% | 1994-03-10 | – | 1994-02-25 | Quarterly | – |
| 1993-11-23 | 0,0157 $ | 0.15% | 1993-12-10 | – | 1993-11-30 | Quarterly | – |
| 1993-08-24 | 0,04014 $ | 0.38% | 1993-09-10 | – | 1993-08-30 | Quarterly | – |
| 1993-05-07 | 0,04014 $ | 0.17% | 1993-06-10 | – | 1993-05-12 | Quarterly | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 0,68 $ | 5,68 % | 12 $ | 12 $ | 5,57 % | – | – |
| 2023 | 0,82 $ | 6,63 % | 12 $ | 11 $ | 7,40 % | – | – |
| 2022 | 0,63 $ | 3,89 % | 16 $ | 15 $ | 4,14 % | 0,0 $ | – |
| 2021 | 0,69 $ | 4,57 % | 15 $ | 16 $ | 4,35 % | 1,7 $ | 44 % |
| 2020 | 0,57 $ | 4,73 % | 12 $ | 13 $ | 4,30 % | 1,3 $ | 45 % |
| 2019 | 0,54 $ | 4,68 % | 12 $ | 14 $ | 3,79 % | 0,96 $ | 56 % |
| 2018 | 0,57 $ | 4,38 % | 13 $ | 11 $ | 4,94 % | 0,85 $ | 66 % |
| 2017 | 0,50 $ | 4,11 % | 12 $ | 13 $ | 3,80 % | 0,73 $ | 69 % |
| 2016 | 0,46 $ | 4,54 % | 10 $ | 14 $ | 3,42 % | 0,53 $ | 88 % |
| 2015 | 0,41 $ | 4,88 % | 8,4 $ | 9,6 $ | 4,29 % | 0,62 $ | 67 % |
| 2014 | 0,32 $ | 4,00 % | 8,1 $ | 8,1 $ | 3,99 % | 0,50 $ | 64 % |
| 2013 | 0,28 $ | 4,04 % | 7,0 $ | 7,4 $ | 3,84 % | 0,50 $ | 57 % |
| 2012 | 0,41 $ | 5,08 % | 8,1 $ | 6,3 $ | 6,50 % | 0,55 $ | 75 % |
| 2011 | 0,55 $ | 6,34 % | 8,6 $ | 8,3 $ | 6,60 % | 0,55 $ | 99 % |
| 2010 | 0,55 $ | 6,61 % | 8,3 $ | 8,2 $ | 6,65 % | 0,59 $ | 93 % |
| 2009 | 0,55 $ | 6,70 % | 8,2 $ | 8,0 $ | 6,83 % | 0,69 $ | 80 % |
| 2008 | 0,53 $ | 5,47 % | 9,6 $ | 8,8 $ | 6,01 % | 0,77 $ | 68 % |
| 2007 | 0,51 $ | 4,76 % | 11 $ | 11 $ | 4,80 % | 0,55 $ | 92 % |
| 2006 | 0,47 $ | 4,29 % | 11 $ | 11 $ | 4,19 % | 0,47 $ | 101 % |
| 2005 | 0,47 $ | 3,82 % | 12 $ | 13 $ | 3,73 % | 0,7 $ | 69 % |
| 2004 | 0,44 $ | 3,08 % | 14 $ | 15 $ | 2,89 % | 0,8 $ | 54 % |
| 2003 | 0,40 $ | 3,04 % | 13 $ | 15 $ | 2,70 % | 0,54 $ | 74 % |
| 2002 | 0,38 $ | 3,20 % | 12 $ | 12 $ | 3,21 % | 0,46 $ | 81 % |
| 2001 | 0,33 $ | 3,11 % | 11 $ | 12 $ | 2,78 % | 0,42 $ | 79 % |
| 2000 | 0,30 $ | 2,64 % | 11 $ | 12 $ | 2,57 % | 0,39 $ | 78 % |
| 1999 | 0,29 $ | 1,78 % | 16 $ | 13 $ | 2,27 % | 0,30 $ | 96 % |
| 1998 | 0,26 $ | 1,29 % | 20 $ | 19 $ | 1,38 % | 0,17 $ | 151 % |
| 1997 | 0,24 $ | 1,24 % | 19 $ | 22 $ | 1,10 % | – | – |
| 1996 | 0,22 $ | 1,42 % | 15 $ | 18 $ | 1,22 % | – | – |
| 1995 | 0,21 $ | 1,45 % | 15 $ | 14 $ | 1,57 % | – | – |
| 1994 | 0,15 $ | 0,93 % | 17 $ | 16 $ | 0,99 % | – | – |
| 1993 | 0,096 $ | 0,41 % | 23 $ | 23 $ | 0,41 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma United Bancorp (Ohio). Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, United Bancorp (Ohio)
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-09-10 | 0,1775 $ | 12,11 $ | - |
| 2024-06-10 | 0,175 $ | 11,5 $ | 92 |
| 2024-03-07 | 0,3225 $ | 12,015 $ | 187 |
| 2023-12-07 | 0,17 $ | 11,01 $ | 91 |
| 2023-09-07 | 0,1675 $ | 11,7374 $ | 182 |
| 2023-06-08 | 0,165 $ | 11,7301 $ | 91 |
| 2023-03-09 | 0,3125 $ | 14,67 $ | - |
| 2022-12-08 | 0,16 $ | 15,09 $ | - |
| 2022-09-08 | 0,1575 $ | 15,8 $ | - |
| 2022-06-09 | 0,155 $ | 16,6 $ | - |
| 2022-03-09 | 0,1525 $ | 16,82 $ | - |
| 2021-12-09 | 0,15 $ | 15,74 $ | 90 |
| 2021-09-09 | 0,1475 $ | - | - |
| 2021-06-09 | 0,145 $ | - | - |
| 2021-03-09 | 0,2425 $ | 14,91 $ | 1 |
| 2020-12-09 | 0,1416 $ | 13,05 $ | 13 |
| 2020-09-09 | 0,1416 $ | 12,67 $ | 27 |
| 2020-06-09 | 0,1416 $ | 12,79 $ | 119 |
| 2020-03-09 | 0,1416 $ | 12,6 $ | 1 |
| 2019-12-09 | 0,1391 $ | 13,32 $ | 11 |
| 2019-09-09 | 0,1366 $ | 11,3618 $ | 2 |
| 2019-06-07 | 0,1341 $ | 11,41 $ | 3 |
| 2019-03-07 | 0,1317 $ | 10,76 $ | 6 |
| 2018-12-07 | 0,1789 $ | 11,91 $ | 6 |
| 2018-09-07 | 0,1287 $ | 13,44 $ | 3 |
| 2018-06-07 | 0,1287 $ | 14 $ | 565 |
| 2018-03-08 | 0,1287 $ | 12,05 $ | 1 |
| 2017-12-07 | 0,1683 $ | 12,15 $ | 1 |
| 2017-09-07 | 0,1183 $ | 12,1 $ | 27 |
| 2017-06-07 | 0,1084 $ | 11,6 $ | 1 |
| 2017-03-08 | 0,1084 $ | 12,65 $ | 21 |
| 2016-12-07 | 0,1577 $ | 13,3 $ | 6 |
| 2016-09-07 | 0,108 $ | 10,5 $ | 1 |
| 2016-06-08 | 0,0982 $ | 9,91 $ | 14 |
| 2016-03-04 | 0,0982 $ | 9,16 $ | 3 |
| 2015-12-04 | 0,1473 $ | 9,4 $ | 14 |
| 2015-09-03 | 0,0879 $ | 8,31 $ | 8 |
| 2015-06-08 | 0,0879 $ | 8,5 $ | 11 |
| 2015-03-06 | 0,0879 $ | 8,04 $ | 67 |
| 2014-12-05 | 0,0879 $ | 8,23 $ | 32 |
| 2014-09-05 | 0,0781 $ | 8,18 $ | 17 |
| 2014-06-06 | 0,0781 $ | 7,88 $ | 7 |
| 2014-03-06 | 0,0781 $ | 8,34 $ | 11 |
| 2013-11-25 | 0,0781 $ | 7,37 $ | 101 |
| 2013-09-06 | 0,0684 $ | 6,9 $ | 80 |
| 2013-06-06 | 0,0684 $ | 7,02 $ | 172 |
| 2013-03-06 | 0,0684 $ | 6,75 $ | 92 |
| 2012-11-21 | 0,0684 $ | 6,3101 $ | 105 |
| 2012-08-30 | 0,0684 $ | 7,58 $ | 553 |
| 2012-05-17 | 0,1367 $ | 9,39 $ | 1219 |
| 2012-03-01 | 0,1367 $ | 9,05 $ | 77 |
| 2011-11-22 | 0,1367 $ | 8,2907 $ | 100 |
| 2011-08-31 | 0,1367 $ | 8,74 $ | 183 |
| 2011-05-18 | 0,1367 $ | 8,76 $ | 288 |
| 2011-03-02 | 0,1367 $ | 8,71 $ | 77 |
| 2010-11-23 | 0,1367 $ | 8,2239 $ | 99 |
| 2010-09-01 | 0,1367 $ | 8 $ | 83 |
| 2010-05-19 | 0,1367 $ | 8,5 $ | 287 |
| 2010-03-03 | 0,1367 $ | 8,36 $ | 77 |
| 2009-11-24 | 0,1367 $ | 8 $ | 99 |
| 2009-09-02 | 0,1367 $ | 8,5001 $ | 546 |
| 2009-05-20 | 0,1367 $ | 8,66 $ | 651 |
| 2009-03-04 | 0,1367 $ | 7,49 $ | 77 |
| 2008-11-25 | 0,1367 $ | 8,77 $ | 1192 |
| 2008-09-03 | 0,1367 $ | 9,67 $ | 2571 |
| 2008-05-21 | 0,127 $ | 10,5 $ | 2676 |
| 2008-03-05 | 0,127 $ | 9,64 $ | 77 |
| 2007-11-28 | 0,127 $ | - | - |
| 2007-09-05 | 0,127 $ | 11,34 $ | 3362 |
| 2007-05-23 | 0,127 $ | 10,3896 $ | 105 |
| 2007-03-07 | 0,127 $ | 10,37 $ | 77 |
| 2006-11-29 | 0,127 $ | 11,3 $ | 280 |
| 2006-09-06 | 0,1154 $ | 10,74 $ | 84 |
| 2006-05-24 | 0,1154 $ | 11,25 $ | 189 |
| 2006-03-08 | 0,1154 $ | 10,83 $ | 77 |
| 2005-11-30 | 0,1154 $ | 12,61 $ | 4024 |
| 2005-09-06 | 0,11818 $ | 11,5909 $ | 85 |
| 2005-05-25 | 0,11818 $ | 11,8545 $ | 189 |
| 2005-03-04 | 0,11818 $ | 13,1818 $ | 4296 |
| 2004-12-01 | 0,11818 $ | 15,2273 $ | 5507 |
| 2004-09-03 | 0,10744 $ | 13,0981 $ | 89 |
| 2004-05-26 | 0,10744 $ | - | - |
| 2004-03-05 | 0,10744 $ | 14,5454 $ | 271 |
| 2003-11-28 | 0,10744 $ | 14,8182 $ | 369 |
| 2003-09-04 | 0,09767 $ | 12,5364 $ | 85 |
| 2003-05-28 | 0,09767 $ | 12,1827 $ | 99 |
| 2003-03-06 | 0,09767 $ | - | - |
| 2002-11-27 | 0,09767 $ | - | - |
| 2002-08-28 | 0,09302 $ | 11,7273 $ | 273 |
| 2002-05-29 | 0,09302 $ | 11,8 $ | 364 |
| 2002-03-04 | 0,09302 $ | - | - |
| 2001-11-29 | 0,09302 $ | - | - |
| 2001-08-29 | 0,0787 $ | 11,8182 $ | 637 |
| 2001-05-30 | 0,0787 $ | - | - |
| 2001-03-05 | 0,0787 $ | 9,3182 $ | 177 |
| 2000-11-29 | 0,0787 $ | - | - |
| 2000-08-30 | 0,0749 $ | - | - |
| 2000-05-30 | 0,0749 $ | 11,8182 $ | 456 |
| 2000-02-28 | 0,0749 $ | 11,1364 $ | 92 |
| 1999-11-29 | 0,0749 $ | 12,7272 $ | 1460 |
| 1999-08-30 | 0,0713 $ | - | - |
| 1999-05-27 | 0,0713 $ | - | - |
| 1999-02-25 | 0,0713 $ | 19,7727 $ | 8077 |
| 1998-11-27 | 0,0713 $ | 18,7501 $ | 90 |
| 1998-08-28 | 0,0627 $ | 21,3637 $ | 8258 |
| 1998-05-28 | 0,0627 $ | - | - |
| 1998-02-26 | 0,0627 $ | - | - |
| 1997-11-26 | 0,0627 $ | 21,591 $ | 8533 |
| 1997-08-28 | 0,07064 $ | 17,0453 $ | 90 |
| 1997-05-16 | 0,0523 $ | - | - |
| 1997-02-27 | 0,0523 $ | 19,0908 $ | 272 |
| 1996-12-02 | 0,0523 $ | 17,7274 $ | 87 |
| 1996-08-28 | 0,0523 $ | - | - |
| 1996-05-16 | 0,0523 $ | 12,7271 $ | 200 |
| 1996-03-06 | 0,05887 $ | - | - |
| 1995-11-30 | 0,05887 $ | 13,6364 $ | 368 |
| 1995-08-16 | 0,0475 $ | - | - |
| 1995-05-09 | 0,05352 $ | - | - |
| 1995-02-27 | 0,05352 $ | 15,7026 $ | 644 |
| 1994-11-18 | 0,0346 $ | 15,5735 $ | 101 |
| 1994-08-15 | 0,0346 $ | - | - |
| 1994-05-04 | 0,04281 $ | 16,1533 $ | 943 |
| 1994-02-18 | 0,04281 $ | 18,0314 $ | 1105 |
| 1993-11-23 | 0,0157 $ | - | - |
| 1993-08-24 | 0,04014 $ | - | - |
| 1993-05-07 | 0,04014 $ | 23,2909 $ | 10197 |
| Aufklappen | |||