Dividendenrendite Trailing
6,02%
Dividendenrendite Forward
4,81%
Auszahlungsquote
28,16 %
Durchschnittsrendite, 5 Jahre
4,53%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 27. Januar, 23:43 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2018-2023
- $0,208947368421053 Durchschnittliche Dividenden
- $0,794 Durchschnittliche Dividende pro Jahr
- 1,24% Durchschnittliche Dividendenrendite
- 4,53% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 0,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 0 % Auszahlung Wachstum Stabilität
- 2,44 % Dividendenwachstum, Einfach
- 0,48 % Dividendenwachstum, CAGR
- 0,2 $ (2018-03-29) Minimum
- 0,21 $ (2018-09-27) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2023-01-20 | 0,21 $ | 1.25% | 2023-02-06 | 2023-01-11 | – | Quarterly | EOD |
| 2022-10-13 | 0,21 $ | 1.19% | 2022-10-28 | 2022-10-03 | 2022-10-14 | Quarterly | IR |
| 2022-07-29 | 0,21 $ | 1.19% | 2022-08-15 | 2022-07-20 | – | Quarterly | EOD |
| 2022-05-13 | 0,21 $ | 1.26% | 2022-05-27 | 2022-05-05 | 2022-05-16 | Quarterly | IR |
| 2022-02-14 | 0,21 $ | 1.0% | 2022-02-25 | 2022-02-04 | 2022-02-15 | Quarterly | IR |
| 2021-11-18 | 0,21 $ | 1.03% | 2021-11-30 | 2021-11-05 | 2021-11-19 | Quarterly | IR |
| 2021-08-19 | 0,21 $ | 1.09% | 2021-08-31 | 2021-08-09 | 2021-08-20 | Quarterly | EOD |
| 2021-05-17 | 0,21 $ | 1.09% | 2021-05-28 | 2021-05-05 | 2021-05-18 | Quarterly | EOD |
| 2021-02-12 | 0,21 $ | 1.3% | 2021-02-26 | 2021-02-01 | 2021-02-16 | Quarterly | EOD |
| 2020-11-19 | 0,21 $ | 1.48% | 2020-11-30 | 2020-11-09 | 2020-11-20 | Quarterly | EOD |
| 2020-08-19 | 0,21 $ | 1.86% | 2020-08-31 | 2020-08-10 | 2020-08-20 | Quarterly | EOD |
| 2020-03-30 | 0,21 $ | 1.93% | 2020-04-15 | 2020-03-13 | 2020-03-31 | Quarterly | EOD |
| 2019-12-30 | 0,21 $ | 1.19% | 2020-01-15 | 2019-12-13 | 2019-12-31 | Quarterly | EOD |
| 2019-09-27 | 0,21 $ | 1.27% | 2019-10-15 | 2019-09-11 | 2019-09-30 | Quarterly | EOD |
| 2019-06-27 | 0,21 $ | 1.28% | 2019-07-15 | 2019-06-13 | 2019-06-28 | Quarterly | EOD |
| 2019-03-28 | 0,21 $ | 1.26% | 2019-04-15 | 2019-03-15 | 2019-03-29 | Quarterly | EOD |
| 2018-12-28 | 0,21 $ | 1.32% | 2019-01-15 | 2018-12-14 | 2018-12-31 | Quarterly | EOD |
| 2018-09-27 | 0,21 $ | 1.02% | 2018-10-15 | 2018-09-14 | 2018-09-28 | Quarterly | EOD |
| 2018-06-28 | 0,2 $ | 0.88% | 2018-07-16 | 2018-06-15 | 2018-06-29 | Quarterly | EOD |
| 2018-03-29 | 0,2 $ | 0.93% | 2018-04-13 | 2018-03-15 | 2018-04-02 | Quarterly | EOD |
| 2017-12-28 | 0,18 $ | 0.85% | 2018-01-15 | 2017-12-15 | 2017-12-29 | Quarterly | EOD |
| 2017-09-29 | 0,18 $ | 0.92% | 2017-10-16 | 2017-09-14 | 2017-10-02 | Quarterly | EOD |
| 2017-06-28 | 0,16 $ | 0.87% | 2017-07-17 | 2017-06-15 | 2017-06-30 | Quarterly | EOD |
| 2017-03-29 | 0,16 $ | 0.93% | 2017-04-17 | 2017-03-15 | 2017-03-31 | Quarterly | EOD |
| 2016-12-28 | 0,16 $ | 0.85% | 2017-01-13 | 2016-12-15 | 2016-12-30 | Quarterly | EOD |
| 2016-09-28 | 0,16 $ | 1.06% | 2016-10-17 | 2016-09-15 | 2016-09-30 | Quarterly | EOD |
| 2016-06-28 | 0,16 $ | 1.08% | 2016-07-15 | 2016-06-15 | 2016-06-30 | Quarterly | EOD |
| 2016-03-29 | 0,16 $ | 1.0% | 2016-04-15 | 2016-03-16 | 2016-03-31 | Quarterly | EOD |
| 2015-12-29 | 0,16 $ | 0.98% | 2016-01-15 | 2015-12-16 | 2015-12-31 | Quarterly | EOD |
| 2015-09-28 | 0,16 $ | 0.99% | 2015-10-15 | 2015-09-15 | 2015-09-30 | Quarterly | EOD |
| 2015-06-26 | 0,15 $ | 0.82% | 2015-07-15 | 2015-06-15 | 2015-06-30 | Quarterly | EOD |
| 2015-03-27 | 0,15 $ | 0.89% | 2015-04-15 | 2015-03-16 | 2015-03-31 | Quarterly | EOD |
| 2014-12-29 | 0,15 $ | 0.87% | 2015-01-15 | 2014-12-16 | 2014-12-31 | Quarterly | EOD |
| 2014-09-26 | 0,15 $ | 0.91% | 2014-10-15 | 2014-09-16 | 2014-09-30 | Quarterly | EOD |
| 2014-06-26 | 0,15 $ | 0.85% | 2014-07-15 | 2014-06-16 | 2014-06-30 | Quarterly | EOD |
| 2014-03-27 | 0,15 $ | 0.83% | 2014-04-15 | 2014-03-19 | 2014-03-31 | Quarterly | EOD |
| 2013-12-27 | 0,15 $ | 0.78% | 2014-01-15 | 2013-12-19 | 2013-12-31 | Quarterly | – |
| 2013-09-26 | 0,15 $ | 0.94% | 2013-10-15 | 2013-09-17 | 2013-09-30 | Quarterly | – |
| 2013-06-26 | 0,15 $ | 1.02% | 2013-07-15 | 2013-05-20 | 2013-06-28 | Quarterly | – |
| 2013-05-29 | 0,05 $ | 0.37% | 2013-06-14 | 2013-05-20 | 2013-05-31 | Other | – |
| 2013-03-26 | 0,0996 $ | 0.75% | 2013-04-15 | 2013-03-12 | 2013-03-29 | Quarterly | – |
| 2012-12-12 | 0,0897 $ | 0.76% | 2012-12-28 | 2012-12-04 | 2012-12-14 | Quarterly | – |
| 2012-09-27 | 0,0897 $ | 0.69% | 2012-10-15 | – | 2012-10-01 | Quarterly | – |
| 2012-06-27 | 0,0897 $ | 0.7% | 2012-07-13 | – | 2012-06-29 | Quarterly | – |
| 2012-03-28 | 0,0697 $ | 0.51% | 2012-04-13 | – | 2012-03-30 | Quarterly | – |
| 2011-12-28 | 0,0697 $ | 0.57% | 2012-01-13 | – | 2011-12-30 | Quarterly | – |
| 2011-09-28 | 0,0697 $ | 0.86% | 2011-10-14 | – | 2011-09-30 | Quarterly | – |
| 2011-06-28 | 0,0498 $ | 0.44% | 2011-07-15 | – | 2011-06-30 | Quarterly | – |
| 2011-03-29 | 0,0498 $ | 0.45% | 2011-04-15 | – | 2011-03-31 | Quarterly | – |
| 2010-12-29 | 0,0498 $ | 0.4% | 2011-01-14 | – | 2010-12-31 | Quarterly | – |
| 2010-09-28 | 0,0498 $ | 0.44% | 2010-10-15 | – | 2010-09-30 | Quarterly | – |
| 2010-06-28 | 0,0498 $ | 0.4% | 2010-07-15 | – | 2010-06-30 | Quarterly | – |
| 2010-03-29 | 0,05 $ | 0.38% | 2010-04-15 | – | 2010-03-31 | Quarterly | – |
| 2009-12-29 | 0,0498 $ | 0.37% | 2010-01-15 | – | 2009-12-31 | Quarterly | – |
| 2009-09-28 | 0,0498 $ | 0.46% | 2009-10-15 | – | 2009-09-30 | Quarterly | – |
| 2009-06-26 | 0,0498 $ | 0.63% | 2009-07-15 | – | 2009-06-30 | Quarterly | – |
| 2009-03-27 | 0,0498 $ | 0.52% | 2009-04-15 | – | 2009-03-31 | Quarterly | – |
| 2008-12-29 | 0,0498 $ | 0.36% | 2009-01-15 | – | 2008-12-31 | Quarterly | – |
| 2008-09-26 | 0,1893 $ | 1.14% | 2008-10-15 | – | 2008-09-30 | Quarterly | – |
| 2008-06-26 | 0,1893 $ | 1.59% | 2008-07-15 | – | 2008-06-30 | Quarterly | – |
| 2008-03-27 | 0,1893 $ | 1.24% | 2008-04-15 | – | 2008-03-31 | Quarterly | – |
| 2007-12-27 | 0,1893 $ | 1.23% | 2008-01-15 | – | 2007-12-31 | Quarterly | – |
| 2007-09-27 | 0,1893 $ | 0.91% | 2007-10-16 | – | 2007-10-01 | Quarterly | – |
| 2007-06-28 | 0,1793 $ | 0.75% | 2007-07-16 | – | 2007-07-02 | Quarterly | – |
| 2007-03-28 | 0,1793 $ | 0.67% | 2007-04-16 | – | 2007-03-30 | Quarterly | – |
| 2006-12-27 | 0,1793 $ | 0.6% | 2007-01-16 | – | 2006-12-29 | Quarterly | – |
| 2006-09-27 | 0,1793 $ | 0.62% | 2006-10-16 | – | 2006-09-29 | Quarterly | – |
| 2006-06-28 | 0,1196 $ | 0.48% | 2006-07-14 | – | 2006-06-30 | Quarterly | – |
| 2006-03-29 | 0,1196 $ | 0.42% | 2006-04-14 | – | 2006-03-31 | Quarterly | – |
| 2005-12-28 | 0,1196 $ | 0.41% | 2006-01-13 | – | 2005-12-30 | Quarterly | – |
| 2005-09-28 | 0,0797 $ | 0.34% | 2005-10-15 | – | 2005-09-30 | Quarterly | – |
| 2005-06-28 | 0,0598 $ | 0.25% | 2005-07-15 | – | 2005-06-30 | Quarterly | – |
| 2005-03-29 | 0,0598 $ | 0.26% | 2005-04-15 | – | 2005-03-31 | Quarterly | – |
| 2004-12-29 | 0,0598 $ | 0.23% | 2005-01-17 | – | 2004-12-31 | Quarterly | – |
| 2004-09-28 | 0,0598 $ | 0.27% | 2004-10-15 | – | 2004-09-30 | Quarterly | – |
| 2004-06-28 | 0,0598 $ | 0.29% | 2004-07-15 | – | 2004-06-30 | Quarterly | – |
| 2004-03-31 | 0,0399 $ | 0.2% | 2004-04-19 | – | 2004-04-02 | Quarterly | – |
| 2003-12-29 | 0,0399 $ | 0.19% | 2004-01-15 | – | 2003-12-31 | Quarterly | – |
| 2003-09-26 | 0,0399 $ | 0.22% | 2003-10-14 | – | 2003-09-30 | Quarterly | – |
| 2003-06-26 | 0,0399 $ | 0.21% | 2003-07-15 | – | 2003-06-30 | Quarterly | – |
| 2003-03-27 | 0,0399 $ | 0.22% | 2003-04-08 | – | 2003-03-31 | Quarterly | – |
| 2002-12-27 | 0,0399 $ | 0.22% | 2003-01-15 | – | 2002-12-31 | Quarterly | – |
| 2002-09-26 | 0,0399 $ | 0.25% | 2002-10-15 | – | 2002-09-30 | Quarterly | – |
| 2002-06-26 | 0,0399 $ | 0.23% | 2002-07-12 | – | 2002-06-28 | Quarterly | – |
| 2002-03-26 | 0,0399 $ | 0.27% | 2002-04-19 | – | 2002-03-31 | Quarterly | – |
| 2001-12-27 | 0,0399 $ | 0.29% | 2002-01-25 | – | 2001-12-31 | Quarterly | – |
| 2001-09-26 | 0,0399 $ | 0.32% | 2001-10-15 | – | 2001-09-30 | Quarterly | – |
| 2001-06-28 | 0,0399 $ | 0.34% | 2001-07-17 | – | 2001-07-02 | Quarterly | – |
| 2001-03-28 | 0,0399 $ | 0.41% | 2001-04-13 | – | 2001-03-30 | Quarterly | – |
| 2000-12-27 | 0,0399 $ | 0.47% | 2001-01-22 | – | 2000-12-29 | Quarterly | – |
| 2000-09-27 | 0,0399 $ | 0.52% | 2000-10-13 | – | 2000-09-29 | Quarterly | – |
| 2000-06-28 | 0,0399 $ | 0.5% | 2000-07-19 | – | 2000-06-30 | Quarterly | – |
| 2000-03-29 | 0,0399 $ | 0.53% | 2000-04-18 | – | 2000-03-31 | Quarterly | – |
| 1999-12-29 | 0,0399 $ | 0.43% | 2000-01-19 | – | 1999-12-31 | Quarterly | – |
| 1999-10-04 | 0,0399 $ | 0.37% | 1999-10-15 | – | 1999-09-30 | Quarterly | – |
| 1999-06-28 | 0,0399 $ | 0.41% | 1999-07-12 | – | 1999-06-30 | Quarterly | – |
| 1999-03-29 | 0,0399 $ | 0.45% | 1999-04-20 | – | 1999-03-31 | Other | – |
| 1998-12-29 | 0,04 $ | 0.46% | – | – | – | – | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2023 | 0,2 $ | 1,25 % | 17 $ | 17 $ | 1,25 % | – | – |
| 2022 | 0,8 $ | 4,61 % | 18 $ | 18 $ | 4,75 % | 0,0 $ | – |
| 2021 | 0,8 $ | 4,41 % | 19 $ | 20 $ | 4,18 % | 2,2 $ | 28 % |
| 2020 | 0,6 $ | 4,83 % | 13 $ | 15 $ | 4,16 % | 1,3 $ | 48 % |
| 2019 | 0,8 $ | 4,98 % | 17 $ | 18 $ | 4,75 % | 1,8 $ | 46 % |
| 2018 | 0,8 $ | 3,82 % | 21 $ | 16 $ | 5,16 % | 1,4 $ | 57 % |
| 2017 | 0,7 $ | 3,63 % | 19 $ | 21 $ | 3,27 % | 1,1 $ | 60 % |
| 2016 | 0,6 $ | 4,04 % | 16 $ | 19 $ | 3,41 % | 1,2 $ | 52 % |
| 2015 | 0,6 $ | 3,63 % | 17 $ | 16 $ | 3,90 % | 1,0 $ | 65 % |
| 2014 | 0,6 $ | 3,48 % | 17 $ | 17 $ | 3,53 % | 1,0 $ | 60 % |
| 2013 | 0,60 $ | 3,90 % | 15 $ | 19 $ | 3,12 % | 1,0 $ | 62 % |
| 2012 | 0,34 $ | 2,64 % | 13 $ | 12 $ | 2,86 % | 0,9 $ | 39 % |
| 2011 | 0,24 $ | 2,24 % | 11 $ | 12 $ | 1,94 % | 0,5 $ | 44 % |
| 2010 | 0,20 $ | 1,63 % | 12 $ | 12 $ | 1,61 % | -0,3 $ | -74 % |
| 2009 | 0,20 $ | 1,91 % | 10 $ | 13 $ | 1,50 % | -0,3 $ | -77 % |
| 2008 | 0,62 $ | 4,28 % | 14 $ | 14 $ | 4,46 % | 1,0 $ | 61 % |
| 2007 | 0,74 $ | 3,40 % | 22 $ | 15 $ | 4,79 % | 1,4 $ | 55 % |
| 2006 | 0,60 $ | 2,13 % | 28 $ | 30 $ | 1,99 % | 1,7 $ | 36 % |
| 2005 | 0,32 $ | 1,28 % | 25 $ | 29 $ | 1,10 % | 1,4 $ | 23 % |
| 2004 | 0,22 $ | 0,99 % | 22 $ | 25 $ | 0,86 % | 1,3 $ | 17 % |
| 2003 | 0,16 $ | 0,83 % | 19 $ | 21 $ | 0,75 % | 1,3 $ | 13 % |
| 2002 | 0,16 $ | 0,97 % | 17 $ | 18 $ | 0,89 % | 1,0 $ | 16 % |
| 2001 | 0,16 $ | 1,34 % | 12 $ | 14 $ | 1,16 % | 0,8 $ | 20 % |
| 2000 | 0,16 $ | 2,02 % | 7,9 $ | 8,5 $ | 1,88 % | 0,7 $ | 23 % |
| 1999 | 0,16 $ | 1,66 % | 9,6 $ | 9,3 $ | 1,73 % | 0,6 $ | 27 % |
| 1998 | 0,0 $ | 0,46 % | 8,6 $ | 8,6 $ | 0,46 % | 0,4 $ | 10 % |
| Aufklappen | |||||||
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, Umpqua Holdings
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2023-01-20 | 0,21 $ | 16,76 $ | - |
| 2022-10-13 | 0,21 $ | 17,69 $ | - |
| 2022-07-29 | 0,21 $ | 17,61 $ | 76 |
| 2022-05-13 | 0,21 $ | 16,7 $ | 77 |
| 2022-02-14 | 0,21 $ | 20,94 $ | - |
| 2021-11-18 | 0,21 $ | - | - |
| 2021-08-19 | 0,21 $ | - | - |
| 2021-05-17 | 0,21 $ | - | - |
| 2021-02-12 | 0,21 $ | 16,16 $ | 4 |
| 2020-11-19 | 0,21 $ | 14,2 $ | 4 |
| 2020-08-19 | 0,21 $ | 11,28 $ | 5 |
| 2020-03-30 | 0,21 $ | 10,9 $ | 1 |
| 2019-12-30 | 0,21 $ | 17,65 $ | 1 |
| 2019-09-27 | 0,21 $ | 16,57 $ | 39 |
| 2019-06-27 | 0,21 $ | 16,41 $ | 1 |
| 2019-03-28 | 0,21 $ | 16,68 $ | 4 |
| 2018-12-28 | 0,21 $ | 15,95 $ | 5 |
| 2018-09-27 | 0,21 $ | 20,66 $ | 1 |
| 2018-06-28 | 0,2 $ | 22,74 $ | 7 |
| 2018-03-29 | 0,2 $ | 21,41 $ | 5 |
| 2017-12-28 | 0,18 $ | 21,13 $ | 8 |
| 2017-09-29 | 0,18 $ | 19,51 $ | 3 |
| 2017-06-28 | 0,16 $ | 18,39 $ | 1 |
| 2017-03-29 | 0,16 $ | 17,19 $ | 1 |
| 2016-12-28 | 0,16 $ | 18,84 $ | 7 |
| 2016-09-28 | 0,16 $ | 15,07 $ | 6 |
| 2016-06-28 | 0,16 $ | 14,79 $ | 1 |
| 2016-03-29 | 0,16 $ | 15,99 $ | 1 |
| 2015-12-29 | 0,16 $ | 16,31 $ | 106 |
| 2015-09-28 | 0,16 $ | 16,19 $ | 2 |
| 2015-06-26 | 0,15 $ | 18,4 $ | 20 |
| 2015-03-27 | 0,15 $ | 16,88 $ | 3 |
| 2014-12-29 | 0,15 $ | 17,25 $ | 1 |
| 2014-09-26 | 0,15 $ | 16,48 $ | 3 |
| 2014-06-26 | 0,15 $ | 17,7 $ | 1 |
| 2014-03-27 | 0,15 $ | 17,98 $ | 1 |
| 2013-12-27 | 0,15 $ | 19,19 $ | 83 |
| 2013-09-26 | 0,15 $ | 16,04 $ | 92 |
| 2013-06-26 | 0,15 $ | 14,7 $ | 92 |
| 2013-05-29 | 0,05 $ | 13,61 $ | 28 |
| 2013-03-26 | 0,0996 $ | 13,31 $ | 64 |
| 2012-12-12 | 0,0897 $ | 11,83 $ | 104 |
| 2012-09-27 | 0,0897 $ | 12,93 $ | 180 |
| 2012-06-27 | 0,0897 $ | 12,81 $ | 92 |
| 2012-03-28 | 0,0697 $ | 13,74 $ | 455 |
| 2011-12-28 | 0,0697 $ | 12,32 $ | 91 |
| 2011-09-28 | 0,0697 $ | 8,11 $ | 91 |
| 2011-06-28 | 0,0498 $ | 11,23 $ | 183 |
| 2011-03-29 | 0,0498 $ | 11,05 $ | 91 |
| 2010-12-29 | 0,0498 $ | 12,4 $ | 455 |
| 2010-09-28 | 0,0498 $ | 11,33 $ | 92 |
| 2010-06-28 | 0,0498 $ | 12,36 $ | 184 |
| 2010-03-29 | 0,05 $ | 12,99 $ | 730 |
| 2009-12-29 | 0,0498 $ | 13,32 $ | 820 |
| 2009-09-28 | 0,0498 $ | 10,89 $ | 92 |
| 2009-06-26 | 0,0498 $ | 7,96 $ | 94 |
| 2009-03-27 | 0,0498 $ | 9,49 $ | 185 |
| 2008-12-29 | 0,0498 $ | 13,84 $ | 1640 |
| 2008-09-26 | 0,1893 $ | 16,61 $ | 1918 |
| 2008-06-26 | 0,1893 $ | 11,94 $ | 92 |
| 2008-03-27 | 0,1893 $ | 15,28 $ | 183 |
| 2007-12-27 | 0,1893 $ | 15,38 $ | 274 |
| 2007-09-27 | 0,1893 $ | 20,87 $ | 3683 |
| 2007-06-28 | 0,1793 $ | 23,75 $ | 3952 |
| 2007-03-28 | 0,1793 $ | 26,83 $ | 5159 |
| 2006-12-27 | 0,1793 $ | 30,05 $ | 5250 |
| 2006-09-27 | 0,1793 $ | 28,87 $ | 91 |
| 2006-06-28 | 0,1196 $ | 24,86 $ | 91 |
| 2006-03-29 | 0,1196 $ | 28,54 $ | 182 |
| 2005-12-28 | 0,1196 $ | 28,9 $ | 364 |
| 2005-09-28 | 0,0797 $ | 23,72 $ | 91 |
| 2005-06-28 | 0,0598 $ | 23,85 $ | 183 |
| 2005-03-29 | 0,0598 $ | 23,25 $ | 91 |
| 2004-12-29 | 0,0598 $ | 25,47 $ | 364 |
| 2004-09-28 | 0,0598 $ | 22,39 $ | 92 |
| 2004-06-28 | 0,0598 $ | 20,44 $ | 92 |
| 2004-03-31 | 0,0399 $ | 20,19 $ | 89 |
| 2003-12-29 | 0,0399 $ | 21,4 $ | 274 |
| 2003-09-26 | 0,0399 $ | 18,5 $ | 94 |
| 2003-06-26 | 0,0399 $ | 18,96 $ | 186 |
| 2003-03-27 | 0,0399 $ | 18,05 $ | 91 |
| 2002-12-27 | 0,0399 $ | 18 $ | 90 |
| 2002-09-26 | 0,0399 $ | 16,13 $ | 92 |
| 2002-06-26 | 0,0399 $ | 17,25 $ | 184 |
| 2002-03-26 | 0,0399 $ | 14,709 $ | 92 |
| 2001-12-27 | 0,0399 $ | 13,75 $ | 89 |
| 2001-09-26 | 0,0399 $ | 12,5 $ | 92 |
| 2001-06-28 | 0,0399 $ | 11,66 $ | 90 |
| 2001-03-28 | 0,0399 $ | 9,75 $ | 92 |
| 2000-12-27 | 0,0399 $ | 8,5 $ | 91 |
| 2000-09-27 | 0,0399 $ | 7,6875 $ | 91 |
| 2000-06-28 | 0,0399 $ | 7,9375 $ | 182 |
| 2000-03-29 | 0,0399 $ | 7,5 $ | 91 |
| 1999-12-29 | 0,0399 $ | 9,25 $ | 455 |
| 1999-10-04 | 0,0399 $ | 10,75 $ | 633 |
| 1999-06-28 | 0,0399 $ | 9,625 $ | 98 |
| 1999-03-29 | 0,0399 $ | 8,875 $ | 91 |
| 1998-12-29 | 0,04 $ | 8,625 $ | 90 |
| Aufklappen | |||