Letztes Update der Dividenden-Informationen: 15. November, 23:36 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,551 Durchschnittliche Dividenden
- $2,204 Durchschnittliche Dividende pro Jahr
- 0,77% Durchschnittliche Dividendenrendite
- 3,04% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 5,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 100 % Auszahlung Wachstum Stabilität
- 18,81 % Dividendenwachstum, Einfach
- 3,51 % Dividendenwachstum, CAGR
- 0,5 $ (2019-02-04) Minimum
- 0,6 $ (2022-11-07) Maximum
Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
---|---|---|---|---|---|---|---|
2024-11-08 | 0,62 $ | 0.84% | 2024-11-15 | 2024-10-25 | 2024-11-08 | Quarterly | EOD |
2024-08-09 | 0,61 $ | 1.11% | 2024-08-16 | 2024-07-26 | 2024-08-09 | Quarterly | EOD |
2024-05-09 | 0,61 $ | 1.29% | 2024-05-17 | 2024-04-26 | 2024-05-10 | Quarterly | EOD |
2024-02-08 | 0,6 $ | 1.24% | 2024-02-16 | 2024-01-26 | 2024-02-09 | Quarterly | EOD |
2023-11-06 | 0,6 $ | 1.12% | 2023-11-15 | 2023-10-27 | 2023-11-07 | Quarterly | EOD |
2023-07-31 | 0,6 $ | 1.0% | 2023-08-12 | 2023-07-21 | 2023-08-01 | Quarterly | EOD |
2023-05-08 | 0,6 $ | 1.13% | 2023-05-16 | 2023-04-28 | 2023-05-09 | Quarterly | IR |
2023-02-06 | 0,6 $ | 0.77% | 2023-02-15 | 2023-01-27 | 2023-02-07 | Quarterly | EOD |
2022-11-07 | 0,6 $ | 0.73% | 2022-11-15 | 2022-10-28 | 2022-11-08 | Quarterly | IR |
2022-08-01 | 0,57 $ | 0.74% | 2022-08-12 | 2022-07-22 | 2022-08-02 | Quarterly | EOD |
2022-05-09 | 0,57 $ | 0.77% | 2022-05-16 | 2022-04-29 | 2022-05-10 | Quarterly | IR |
2022-02-07 | 0,57 $ | 0.72% | 2022-02-15 | 2022-01-28 | 2022-02-08 | Quarterly | IR |
2021-11-01 | 0,57 $ | 0.68% | 2021-11-15 | 2021-10-22 | 2021-11-02 | Quarterly | IR |
2021-08-02 | 0,54 $ | 0.71% | 2021-08-13 | 2021-07-23 | 2021-08-03 | Quarterly | EOD |
2021-05-10 | 0,54 $ | 0.69% | 2021-05-17 | 2021-04-30 | 2021-05-11 | Quarterly | EOD |
2021-02-08 | 0,54 $ | 0.73% | 2021-02-16 | 2021-01-29 | 2021-02-09 | Quarterly | EOD |
2020-11-02 | 0,54 $ | 0.95% | 2020-11-13 | 2020-10-23 | 2020-11-03 | Quarterly | EOD |
2020-07-31 | 0,52 $ | 0.81% | 2020-08-14 | 2020-07-24 | 2020-08-03 | Quarterly | EOD |
2020-05-08 | 0,52 $ | 0.8% | 2020-05-18 | 2020-05-01 | 2020-05-11 | Quarterly | EOD |
2020-02-07 | 0,52 $ | 0.58% | 2020-02-18 | 2020-01-31 | 2020-02-10 | Quarterly | EOD |
2019-10-28 | 0,52 $ | 0.6% | 2019-11-15 | 2019-10-18 | 2019-10-29 | Quarterly | EOD |
2019-07-29 | 0,5 $ | 0.62% | 2019-08-15 | – | 2019-07-30 | Quarterly | EOD |
2019-05-06 | 0,5 $ | 0.6% | 2019-05-15 | 2019-04-26 | 2019-05-07 | Quarterly | EOD |
2019-02-04 | 0,5 $ | 0.65% | 2019-02-15 | 2019-01-25 | 2019-02-05 | Quarterly | EOD |
2018-11-05 | 0,5 $ | 0.66% | 2018-11-15 | 2018-10-19 | 2018-11-06 | Quarterly | EOD |
2018-07-31 | 0,48 $ | 0.56% | 2018-08-15 | 2018-07-20 | 2018-08-01 | Quarterly | EOD |
2018-05-07 | 0,48 $ | 0.61% | 2018-05-15 | 2018-04-27 | 2018-05-08 | Quarterly | EOD |
2018-02-05 | 0,48 $ | 0.6% | 2018-02-15 | 2018-01-26 | 2018-02-06 | Quarterly | EOD |
2017-11-06 | 0,47 $ | 0.55% | 2017-11-15 | 2017-10-27 | 2017-11-07 | Quarterly | EOD |
2017-07-28 | 0,45 $ | 0.57% | 2017-08-15 | 2017-07-21 | 2017-08-01 | Quarterly | EOD |
2017-05-04 | 0,45 $ | 0.54% | 2017-05-16 | – | 2017-05-08 | Quarterly | EOD |
2017-02-03 | 0,45 $ | 0.51% | 2017-02-15 | 2017-01-27 | 2017-02-07 | Quarterly | EOD |
2016-11-04 | 0,45 $ | 0.62% | 2016-11-15 | 2016-10-28 | 2016-11-08 | Quarterly | EOD |
2016-07-29 | 0,44 $ | 0.6% | 2016-08-15 | 2016-07-22 | 2016-08-02 | Quarterly | EOD |
2016-04-29 | 0,44 $ | 0.67% | 2016-05-16 | 2016-04-22 | 2016-05-03 | Quarterly | EOD |
2016-02-05 | 0,44 $ | 0.84% | 2016-02-16 | 2016-01-29 | 2016-02-09 | Quarterly | EOD |
2015-11-05 | 0,44 $ | 0.78% | 2015-11-16 | 2015-10-30 | 2015-11-09 | Quarterly | EOD |
2015-08-06 | 0,42 $ | 0.78% | 2015-08-17 | 2015-07-31 | 2015-08-10 | Quarterly | EOD |
2015-05-01 | 0,42 $ | 0.82% | 2015-05-15 | 2015-04-24 | 2015-05-05 | Quarterly | EOD |
2015-02-05 | 0,42 $ | 0.79% | 2015-02-17 | 2015-01-28 | 2015-02-09 | Quarterly | EOD |
2014-10-31 | 0,42 $ | 0.84% | 2014-11-14 | 2014-10-24 | 2014-11-04 | Quarterly | EOD |
2014-07-31 | 0,4 $ | 0.9% | 2014-08-15 | 2014-07-25 | 2014-08-04 | Quarterly | EOD |
2014-05-01 | 0,4 $ | 0.86% | 2014-05-15 | 2014-04-25 | 2014-05-05 | Quarterly | EOD |
2014-01-30 | 0,4 $ | 0.83% | 2014-02-14 | 2014-01-24 | 2014-02-03 | Quarterly | – |
2013-10-31 | 0,4 $ | 0.81% | 2013-11-15 | 2013-10-18 | 2013-11-04 | Quarterly | – |
2013-07-25 | 0,38 $ | 0.82% | 2013-08-15 | 2013-07-19 | 2013-07-29 | Quarterly | – |
2013-05-02 | 0,38 $ | 0.94% | 2013-05-15 | 2013-04-26 | 2013-05-06 | Quarterly | – |
2013-01-31 | 0,38 $ | 0.93% | 2013-02-15 | 2013-01-25 | 2013-02-04 | Quarterly | – |
2012-11-01 | 0,38 $ | 0.94% | 2012-11-15 | 2012-10-24 | 2012-11-05 | Quarterly | – |
2012-08-02 | 0,36 $ | 0.93% | 2012-08-15 | – | 2012-08-06 | Quarterly | – |
2012-05-03 | 0,36 $ | 0.96% | 2012-05-15 | – | 2012-05-07 | Quarterly | – |
2012-02-02 | 0,36 $ | 0.88% | 2012-02-15 | – | 2012-02-06 | Quarterly | – |
2011-11-02 | 0,36 $ | 0.93% | 2011-11-15 | – | 2011-11-04 | Quarterly | – |
2011-08-03 | 0,36 $ | 0.89% | 2011-08-15 | – | 2011-08-05 | Quarterly | – |
2011-05-04 | 0,34 $ | 0.86% | 2011-05-16 | – | 2011-05-06 | Quarterly | – |
2011-02-02 | 0,34 $ | 0.83% | 2011-02-15 | – | 2011-02-04 | Quarterly | – |
2010-11-03 | 0,34 $ | 0.87% | 2010-11-15 | – | 2010-11-05 | Quarterly | – |
2010-08-04 | 0,34 $ | 0.82% | 2010-08-16 | – | 2010-08-06 | Quarterly | – |
2010-05-05 | 0,34 $ | 0.86% | 2010-05-14 | – | 2010-05-07 | Quarterly | – |
2010-02-03 | 0,309 $ | 0.88% | 2010-02-15 | – | 2010-02-05 | Quarterly | – |
2009-11-04 | 0,3091 $ | 0.76% | 2009-11-16 | – | 2009-11-06 | Quarterly | – |
2009-08-05 | 0,3091 $ | 0.7% | 2009-08-14 | – | 2009-08-07 | Quarterly | – |
2009-05-06 | 0,3091 $ | 0.67% | 2009-05-15 | – | 2009-05-08 | Quarterly | – |
2009-02-05 | 0,3091 $ | 0.66% | 2009-02-16 | – | 2009-02-09 | Quarterly | – |
2008-11-05 | 0,3091 $ | 0.64% | 2008-11-14 | – | 2008-11-07 | Quarterly | – |
2008-07-31 | 0,3091 $ | 0.72% | 2008-08-15 | – | 2008-08-04 | Quarterly | – |
2008-05-01 | 0,2909 $ | 0.6% | 2008-05-15 | – | 2008-05-05 | Quarterly | – |
2008-02-06 | 0,2909 $ | 0.66% | 2008-02-15 | – | 2008-02-08 | Quarterly | – |
2007-10-31 | 0,2909 $ | 0.7% | 2007-11-15 | – | 2007-11-02 | Quarterly | – |
2007-07-31 | 0,2909 $ | 0.91% | 2007-08-15 | – | 2007-08-02 | Quarterly | – |
2007-05-02 | 0,2727 $ | 0.69% | 2007-05-15 | – | 2007-05-04 | Quarterly | – |
2007-01-31 | 0,2727 $ | 0.62% | 2007-02-15 | – | 2007-02-02 | Quarterly | – |
2006-11-01 | 0,2727 $ | 0.59% | 2006-11-15 | – | 2006-11-03 | Quarterly | – |
2006-08-01 | 0,2727 $ | 0.64% | 2006-08-15 | – | 2006-08-03 | Quarterly | – |
2006-05-01 | 9,36364 $ | 22.76% | 2006-05-15 | – | 2006-05-03 | Quarterly | – |
2006-02-01 | 0,2479 $ | 0.53% | 2006-02-15 | – | 2006-02-03 | Quarterly | – |
2005-11-02 | 0,2479 $ | 0.56% | 2005-11-15 | – | 2005-11-04 | Quarterly | – |
2005-08-03 | 0,2479 $ | 0.54% | 2005-08-15 | – | 2005-08-05 | Quarterly | – |
2005-05-02 | 0,2479 $ | 0.63% | 2005-05-16 | – | 2005-05-04 | Quarterly | – |
2005-02-02 | 8,5124 $ | 18.59% | 2005-02-15 | – | 2005-02-04 | Quarterly | – |
2004-11-03 | 0,24793 $ | 0.61% | 2004-11-17 | – | 2004-11-05 | Quarterly | – |
2004-08-04 | 0,24793 $ | 0.59% | 2004-08-17 | – | 2004-08-06 | Quarterly | – |
2004-05-04 | 0,24793 $ | 0.57% | 2004-05-17 | – | 2004-05-06 | Quarterly | – |
2004-02-04 | 0,24793 $ | 0.61% | 2004-02-17 | – | 2004-02-06 | Quarterly | – |
2003-11-03 | 0,24793 $ | 0.56% | 2003-11-14 | – | 2003-11-05 | Quarterly | – |
2003-08-01 | 0,24793 $ | 0.62% | 2003-08-15 | – | 2003-08-05 | Quarterly | – |
2003-05-01 | 0,22539 $ | 0.54% | 2003-05-15 | – | 2003-05-05 | Quarterly | – |
2003-02-05 | 0,22539 $ | 0.58% | 2003-02-14 | – | 2003-02-07 | Quarterly | – |
2002-11-01 | 0,22539 $ | 0.52% | 2002-11-15 | – | 2002-11-05 | Quarterly | – |
2002-08-01 | 0,22539 $ | 0.56% | 2002-08-15 | – | 2002-08-05 | Quarterly | – |
2002-05-01 | 0,21037 $ | 0.53% | 2002-05-15 | – | 2002-05-05 | Quarterly | – |
2002-02-01 | 0,21037 $ | 0.57% | 2002-02-15 | – | 2002-02-05 | Quarterly | – |
2001-10-30 | 0,21037 $ | 0.62% | 2001-11-15 | – | 2001-11-01 | Quarterly | – |
2001-07-30 | 0,21037 $ | 0.63% | 2001-08-15 | – | 2001-08-01 | Quarterly | – |
2001-04-27 | 0,20286 $ | 0.64% | 2001-05-15 | – | 2001-05-01 | Quarterly | – |
2001-01-30 | 0,20286 $ | 0.81% | 2001-02-15 | – | 2001-02-01 | Quarterly | – |
2000-11-29 | 0,20286 $ | 0.82% | 2000-12-15 | – | 2000-12-01 | Quarterly | – |
2000-08-30 | 0,20286 $ | 0.88% | 2000-09-15 | – | 2000-09-01 | Quarterly | – |
2000-05-30 | 0,20286 $ | 0.94% | 2000-06-15 | – | 2000-06-01 | Quarterly | – |
2000-02-28 | 0,20286 $ | 0.85% | 2000-03-15 | – | 2000-03-01 | Quarterly | – |
1999-11-29 | 0,20286 $ | 0.74% | 1999-12-15 | – | 1999-12-01 | Quarterly | – |
1999-08-30 | 0,19534 $ | 0.69% | 1999-09-15 | – | 1999-09-01 | Quarterly | – |
1999-05-27 | 0,18783 $ | 0.64% | 1999-06-15 | – | 1999-06-01 | Quarterly | – |
1999-02-25 | 0,18783 $ | 0.6% | 1999-03-15 | – | 1999-03-01 | Quarterly | – |
1998-11-27 | 0,18783 $ | 0.63% | 1998-12-15 | – | 1998-12-01 | Quarterly | – |
1998-08-28 | 0,1728 $ | 0.53% | 1998-09-15 | – | 1998-09-01 | Quarterly | – |
1998-05-28 | 0,16529 $ | 0.58% | 1998-06-15 | – | 1998-06-01 | Quarterly | – |
1998-02-25 | 0,16028 $ | 0.39% | 1998-03-15 | – | 1998-03-01 | Quarterly | – |
1997-11-26 | 0,16028 $ | 0.57% | 1997-12-15 | – | 1997-12-01 | Quarterly | – |
1997-08-27 | 0,16028 $ | 0.49% | 1997-09-15 | – | 1997-09-01 | Quarterly | – |
1997-05-28 | 0,15026 $ | 0.51% | 1997-06-15 | – | 1997-06-01 | Quarterly | – |
1997-02-26 | 0,15026 $ | 0.53% | 1997-03-15 | – | 1997-03-01 | Quarterly | – |
1996-11-26 | 0,15026 $ | 0.52% | 1996-12-15 | – | 1996-12-01 | Quarterly | – |
1996-08-28 | 0,13524 $ | 0.61% | – | – | – | – | – |
1996-05-29 | 0,1229 $ | 0.48% | 1996-06-14 | – | 1996-06-01 | Quarterly | – |
1996-02-28 | 0,13023 $ | 0.46% | – | – | – | – | – |
1995-11-29 | 0,13023 $ | 0.46% | – | – | – | – | – |
1995-08-30 | 0,13023 $ | 0.46% | – | – | – | – | – |
1995-05-25 | 0,13023 $ | 0.47% | – | – | – | – | – |
1995-02-23 | 0,13023 $ | 0.44% | – | – | – | – | – |
1994-11-25 | 0,12522 $ | 0.44% | – | – | – | – | – |
1994-08-26 | 0,12522 $ | 0.42% | – | – | – | – | – |
1994-05-25 | 0,12522 $ | 0.4% | – | – | – | – | – |
1994-02-23 | 0,1137 $ | 0.4% | – | – | – | – | – |
1993-11-24 | 0,1137 $ | 0.4% | – | – | – | – | – |
1993-11-02 | 0,1137 $ | 0.34% | – | – | – | – | – |
1993-08-26 | 0,10018 $ | 0.35% | – | – | – | – | – |
1993-05-25 | 0,10018 $ | 0.5% | – | – | – | – | – |
1993-02-23 | 0,10018 $ | 0.53% | – | – | – | – | – |
1992-11-24 | 0,10018 $ | 0.6% | – | – | – | – | – |
1992-08-26 | 0,10018 $ | 0.35% | – | – | – | – | – |
1992-05-26 | 0,09016 $ | 0.32% | – | – | – | – | – |
1992-02-24 | 0,09016 $ | 0.32% | – | – | – | – | – |
1991-11-22 | 0,07513 $ | 0.57% | – | – | – | – | – |
1991-08-26 | 0,07513 $ | 0.59% | – | – | – | – | – |
1991-05-24 | 0,07513 $ | 0.59% | – | – | – | – | – |
1991-02-25 | 0,07513 $ | 0.57% | – | – | – | – | – |
1990-11-26 | 0,07513 $ | 0.6% | – | – | – | – | – |
1990-11-01 | 0,07263 $ | 0.66% | – | – | – | – | – |
1990-08-27 | 0,07012 $ | 0.59% | – | – | – | – | – |
1988-11-25 | 0,05844 $ | 0.21% | – | – | – | – | – |
1988-09-19 | 0,05844 $ | 0.24% | – | – | – | – | – |
1988-06-20 | 0,05844 $ | 0.24% | – | – | – | – | – |
1988-03-14 | 0,05844 $ | 0.21% | – | – | – | – | – |
1987-12-14 | 0,12355 $ | 0.44% | – | – | – | – | – |
Aufklappen |
Historische jährliche Dividenden-Informationen & deren Wachstum
Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
---|---|---|---|---|---|---|---|
2024 | 2,4 $ | 4,35 % | 56 $ | 74 $ | 3,31 % | – | – |
2023 | 2,4 $ | 3,93 % | 61 $ | 53 $ | 4,49 % | – | – |
2022 | 2,3 $ | 2,95 % | 78 $ | 82 $ | 2,81 % | 0,0 $ | – |
2021 | 2,2 $ | 2,77 % | 79 $ | 0,99 $ | 220,99 % | 6,5 $ | 34 % |
2020 | 2,1 $ | 3,05 % | 69 $ | 71 $ | 2,97 % | 5,0 $ | 42 % |
2019 | 2,0 $ | 2,50 % | 81 $ | 91 $ | 2,22 % | 5,2 $ | 39 % |
2018 | 1,9 $ | 2,38 % | 81 $ | 75 $ | 2,59 % | 5,3 $ | 37 % |
2017 | 1,8 $ | 2,20 % | 83 $ | 81 $ | 2,24 % | 4,3 $ | 43 % |
2016 | 1,8 $ | 2,55 % | 70 $ | 95 $ | 1,87 % | 3,8 $ | 47 % |
2015 | 1,7 $ | 3,14 % | 54 $ | 56 $ | 3,03 % | 3,8 $ | 45 % |
2014 | 1,6 $ | 3,41 % | 47 $ | 55 $ | 2,93 % | 3,5 $ | 46 % |
2013 | 1,5 $ | 3,48 % | 44 $ | 49 $ | 3,12 % | 3,3 $ | 47 % |
2012 | 1,5 $ | 3,70 % | 39 $ | 41 $ | 3,60 % | 3,2 $ | 46 % |
2011 | 1,4 $ | 3,50 % | 40 $ | 39 $ | 3,62 % | 3,2 $ | 44 % |
2010 | 1,3 $ | 3,41 % | 39 $ | 39 $ | 3,38 % | 3,1 $ | 43 % |
2009 | 1,2 $ | 2,77 % | 45 $ | 41 $ | 3,03 % | 2,9 $ | 43 % |
2008 | 1,2 $ | 2,61 % | 46 $ | 48 $ | 2,48 % | 2,8 $ | 43 % |
2007 | 1,1 $ | 2,88 % | 39 $ | 42 $ | 2,71 % | 2,5 $ | 46 % |
2006 | 10 $ | 23,03 % | 44 $ | 46 $ | 21,99 % | 2,4 $ | 421 % |
2005 | 9,3 $ | 21,15 % | 44 $ | 44 $ | 21,04 % | 2,4 $ | 386 % |
2004 | 0,99 $ | 2,38 % | 42 $ | 41 $ | 2,42 % | 2,3 $ | 44 % |
2003 | 0,95 $ | 2,30 % | 41 $ | 45 $ | 2,12 % | 2,1 $ | 45 % |
2002 | 0,87 $ | 2,18 % | 40 $ | 43 $ | 2,03 % | 1,6 $ | 56 % |
2001 | 0,83 $ | 2,67 % | 31 $ | 34 $ | 2,42 % | 1,8 $ | 46 % |
2000 | 0,81 $ | 3,48 % | 23 $ | 25 $ | 3,28 % | 1,7 $ | 48 % |
1999 | 0,77 $ | 2,66 % | 29 $ | 28 $ | 2,81 % | 1,3 $ | 60 % |
1998 | 0,69 $ | 1,98 % | 35 $ | 30 $ | 2,29 % | 1,2 $ | 59 % |
1997 | 0,62 $ | 1,99 % | 31 $ | 33 $ | 1,90 % | – | – |
1996 | 0,54 $ | 2,11 % | 26 $ | 29 $ | 1,88 % | – | – |
1995 | 0,52 $ | 1,82 % | 29 $ | 28 $ | 1,88 % | – | – |
1994 | 0,49 $ | 1,61 % | 30 $ | 30 $ | 1,64 % | – | – |
1993 | 0,53 $ | 2,20 % | 24 $ | 33 $ | 1,60 % | – | – |
1992 | 0,38 $ | 2,28 % | 17 $ | 17 $ | 2,28 % | – | – |
1991 | 0,30 $ | 2,32 % | 13 $ | 13 $ | 2,29 % | – | – |
1990 | 0,22 $ | 1,84 % | 12 $ | 13 $ | 1,73 % | – | – |
1988 | 0,23 $ | 0,96 % | 24 $ | 24 $ | 0,97 % | – | – |
1987 | 0,12 $ | – | – | – | – | – | – |
Aufklappen |
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Tompkins Financial. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
---|---|---|---|
2024-11-08 | 0,62 $ | 73,7 $ | - |
2024-08-09 | 0,61 $ | 54,94 $ | 91 |
2024-05-09 | 0,61 $ | 47,34 $ | 92 |
2024-02-08 | 0,6 $ | 48,41 $ | 183 |
2023-11-06 | 0,6 $ | 53,45 $ | 277 |
2023-07-31 | 0,6 $ | 60,16 $ | 466 |
2023-05-08 | 0,6 $ | 53,03 $ | 84 |
2023-02-06 | 0,6 $ | 77,42 $ | - |
2022-11-07 | 0,6 $ | 82,17 $ | - |
2022-08-01 | 0,57 $ | 76,86 $ | 98 |
2022-05-09 | 0,57 $ | 74,47 $ | 84 |
2022-02-07 | 0,57 $ | 79,22 $ | 273 |
2021-11-01 | 0,57 $ | 83,54 $ | 2 |
2021-08-02 | 0,54 $ | 75,59 $ | 1 |
2021-05-10 | 0,54 $ | 78,82 $ | 3 |
2021-02-08 | 0,54 $ | 74,48 $ | 1 |
2020-11-02 | 0,54 $ | 57,02 $ | 1 |
2020-07-31 | 0,52 $ | 64,53 $ | 5 |
2020-05-08 | 0,52 $ | 64,74 $ | 19 |
2020-02-07 | 0,52 $ | 88,94 $ | 395 |
2019-10-28 | 0,52 $ | 87,09 $ | 1 |
2019-07-29 | 0,5 $ | 80,62 $ | 1 |
2019-05-06 | 0,5 $ | 83,28 $ | 129 |
2019-02-04 | 0,5 $ | 76,78 $ | 8 |
2018-11-05 | 0,5 $ | 76,12 $ | 2 |
2018-07-31 | 0,48 $ | 85,68 $ | 1 |
2018-05-07 | 0,48 $ | 78,94 $ | 2 |
2018-02-05 | 0,48 $ | 79,7 $ | 4 |
2017-11-06 | 0,47 $ | 84,9 $ | 15 |
2017-07-28 | 0,45 $ | 78,58 $ | 3 |
2017-05-04 | 0,45 $ | 83,88 $ | 40 |
2017-02-03 | 0,45 $ | 89,01 $ | 12 |
2016-11-04 | 0,45 $ | 73,17 $ | 3 |
2016-07-29 | 0,44 $ | 72,74 $ | 32 |
2016-04-29 | 0,44 $ | 65,34 $ | 3 |
2016-02-05 | 0,44 $ | 52,17 $ | 3 |
2015-11-05 | 0,44 $ | 56,73 $ | 1 |
2015-08-06 | 0,42 $ | 53,62 $ | 8 |
2015-05-01 | 0,42 $ | 51,35 $ | 3 |
2015-02-05 | 0,42 $ | 53,14 $ | 1 |
2014-10-31 | 0,42 $ | 50,2 $ | 10 |
2014-07-31 | 0,4 $ | 44,48 $ | 11 |
2014-05-01 | 0,4 $ | 46,31 $ | 8 |
2014-01-30 | 0,4 $ | 47,94 $ | 46 |
2013-10-31 | 0,4 $ | 49,32 $ | 140 |
2013-07-25 | 0,38 $ | 46,59 $ | 98 |
2013-05-02 | 0,38 $ | 40,35 $ | 84 |
2013-01-31 | 0,38 $ | 40,91 $ | 175 |
2012-11-01 | 0,38 $ | 40,5 $ | 91 |
2012-08-02 | 0,36 $ | 38,72 $ | 91 |
2012-05-03 | 0,36 $ | 37,43 $ | 91 |
2012-02-02 | 0,36 $ | 41,14 $ | 539 |
2011-11-02 | 0,36 $ | 38,72 $ | 92 |
2011-08-03 | 0,36 $ | 40,41 $ | 183 |
2011-05-04 | 0,34 $ | 39,75 $ | 91 |
2011-02-02 | 0,34 $ | 41,04 $ | 365 |
2010-11-03 | 0,34 $ | 39,28 $ | 91 |
2010-08-04 | 0,34 $ | 41,54 $ | 1086 |
2010-05-05 | 0,34 $ | 39,75 $ | 91 |
2010-02-03 | 0,309 $ | 35,13 $ | 91 |
2009-11-04 | 0,3091 $ | 40,82 $ | 273 |
2009-08-05 | 0,3091 $ | 44,45 $ | 1450 |
2009-05-06 | 0,3091 $ | 46,2 $ | 1541 |
2009-02-05 | 0,3091 $ | 47,18 $ | 1729 |
2008-11-05 | 0,3091 $ | 48,3 $ | 1821 |
2008-07-31 | 0,3091 $ | 42,71 $ | 97 |
2008-05-01 | 0,2909 $ | 48,79 $ | 2009 |
2008-02-06 | 0,2909 $ | 43,85 $ | 85 |
2007-10-31 | 0,2909 $ | 41,54 $ | 98 |
2007-07-31 | 0,2909 $ | 31,8 $ | 92 |
2007-05-02 | 0,2727 $ | 39,65 $ | 182 |
2007-01-31 | 0,2727 $ | 43,76 $ | 371 |
2006-11-01 | 0,2727 $ | 46,19 $ | 547 |
2006-08-01 | 0,2727 $ | 42,65 $ | 92 |
2006-05-01 | 9,36364 $ | 41,14 $ | 92 |
2006-02-01 | 0,2479 $ | 46,41 $ | 820 |
2005-11-02 | 0,2479 $ | 44 $ | 91 |
2005-08-03 | 0,2479 $ | 45,84 $ | 182 |
2005-05-02 | 0,2479 $ | 39,45 $ | 93 |
2005-02-02 | 8,5124 $ | 45,8 $ | 182 |
2004-11-03 | 0,24793 $ | 40,9091 $ | 91 |
2004-08-04 | 0,24793 $ | 41,9091 $ | 182 |
2004-05-04 | 0,24793 $ | 43,3364 $ | 274 |
2004-02-04 | 0,24793 $ | 40,6091 $ | 90 |
2003-11-03 | 0,24793 $ | 44,5909 $ | 457 |
2003-08-01 | 0,24793 $ | 39,6818 $ | 94 |
2003-05-01 | 0,22539 $ | 41,8273 $ | 186 |
2003-02-05 | 0,22539 $ | 38,5909 $ | 85 |
2002-11-01 | 0,22539 $ | 42,9546 $ | 367 |
2002-08-01 | 0,22539 $ | 40,1818 $ | 92 |
2002-05-01 | 0,21037 $ | 39,9 $ | 92 |
2002-02-01 | 0,21037 $ | 36,7728 $ | 89 |
2001-10-30 | 0,21037 $ | 34,1817 $ | 94 |
2001-07-30 | 0,21037 $ | 33,1818 $ | 92 |
2001-04-27 | 0,20286 $ | 31,5 $ | 94 |
2001-01-30 | 0,20286 $ | 24,9909 $ | 87 |
2000-11-29 | 0,20286 $ | 24,7727 $ | 62 |
2000-08-30 | 0,20286 $ | 22,9546 $ | 91 |
2000-05-30 | 0,20286 $ | 21,4773 $ | 92 |
2000-02-28 | 0,20286 $ | 23,9773 $ | 275 |
1999-11-29 | 0,20286 $ | 27,5 $ | 515 |
1999-08-30 | 0,19534 $ | - | - |
1999-05-27 | 0,18783 $ | 29,5455 $ | 701 |
1999-02-25 | 0,18783 $ | 31,1364 $ | 792 |
1998-11-27 | 0,18783 $ | 30 $ | 90 |
1998-08-28 | 0,1728 $ | 32,6136 $ | 1067 |
1998-05-28 | 0,16529 $ | - | - |
1998-02-25 | 0,16028 $ | 41,25 $ | 1710 |
1997-11-26 | 0,16028 $ | - | - |
1997-08-27 | 0,16028 $ | 32,6136 $ | 182 |
1997-05-28 | 0,15026 $ | 29,6591 $ | 91 |
1997-02-26 | 0,15026 $ | - | - |
1996-11-26 | 0,15026 $ | 28,6363 $ | 183 |
1996-08-28 | 0,13524 $ | 22,2727 $ | 90 |
1996-05-29 | 0,1229 $ | 25,6818 $ | 181 |
1996-02-28 | 0,13023 $ | - | - |
1995-11-29 | 0,13023 $ | - | - |
1995-08-30 | 0,13023 $ | - | - |
1995-05-25 | 0,13023 $ | 27,686 $ | 551 |
1995-02-23 | 0,13023 $ | 29,5455 $ | 825 |
1994-11-25 | 0,12522 $ | - | - |
1994-08-26 | 0,12522 $ | 29,7521 $ | 1097 |
1994-05-25 | 0,12522 $ | 31,1984 $ | 1190 |
1994-02-23 | 0,1137 $ | - | - |
1993-11-24 | 0,1137 $ | - | - |
1993-11-02 | 0,1137 $ | 33,058 $ | 1576 |
1993-08-26 | 0,10018 $ | - | - |
1993-05-25 | 0,10018 $ | 20,0978 $ | 161 |
1993-02-23 | 0,10018 $ | 18,7828 $ | 91 |
1992-11-24 | 0,10018 $ | 16,7168 $ | 91 |
1992-08-26 | 0,10018 $ | - | - |
1992-05-26 | 0,09016 $ | - | - |
1992-02-24 | 0,09016 $ | - | - |
1991-11-22 | 0,07513 $ | 13,148 $ | 368 |
1991-08-26 | 0,07513 $ | 12,7724 $ | 88 |
1991-05-24 | 0,07513 $ | 12,7724 $ | 94 |
1991-02-25 | 0,07513 $ | 13,148 $ | 270 |
1990-11-26 | 0,07513 $ | 12,5844 $ | 91 |
1990-11-01 | 0,07263 $ | 11,082 $ | 25 |
1990-08-27 | 0,07012 $ | 11,8533 $ | 91 |
1988-11-25 | 0,05844 $ | - | - |
1988-09-19 | 0,05844 $ | 24,0646 $ | 1870 |
1988-06-20 | 0,05844 $ | 24,4083 $ | 1961 |
1988-03-14 | 0,05844 $ | - | - |
1987-12-14 | 0,12355 $ | - | - |
Aufklappen |