Dividendenrendite Trailing
4,54%
Dividendenrendite Forward
3,82%
Auszahlungsquote
108,11 %
Durchschnittsrendite, 5 Jahre
5,17%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
60 %
Letztes Update der Dividenden-Informationen: 19. Februar, 23:55 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,652921818181818 Durchschnittliche Dividenden
- $2,872856 Durchschnittliche Dividende pro Jahr
- 1,20% Durchschnittliche Dividendenrendite
- 5,17% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 3,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 60 % Auszahlung Wachstum Stabilität
- 84,82 % Dividendenwachstum, Einfach
- 13,07 % Dividendenwachstum, CAGR
- 0,12 $ (2019-05-16) Minimum
- 1,25 $ (2022-05-16) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-02-12 | 0,8 $ | 1.0% | 2024-02-29 | 2024-01-25 | 2024-02-13 | Quarterly | EOD |
| 2023-11-07 | 1 $ | 1.4% | 2023-11-22 | 2023-10-19 | 2023-11-08 | Quarterly | EOD |
| 2023-08-08 | 1 $ | 1.2% | 2023-08-23 | 2023-07-20 | 2023-08-09 | Quarterly | EOD |
| 2023-05-08 | 1 $ | 1.27% | 2023-05-23 | 2023-04-20 | 2023-05-09 | Quarterly | EOD |
| 2023-02-13 | 1 $ | 1.36% | 2023-03-01 | 2023-01-26 | – | Quarterly | EOD |
| 2022-11-08 | 0,5 $ | 0.92% | 2022-11-23 | 2022-10-20 | 2022-11-09 | Quarterly | EOD |
| 2022-08-10 | 0,75 $ | 1.55% | 2022-08-25 | 2022-07-21 | 2022-08-11 | Quarterly | EOD |
| 2022-05-16 | 1,25 $ | 2.32% | 2022-05-31 | 2022-04-28 | 2022-05-17 | Quarterly | EOD |
| 2022-02-14 | 1 $ | 1.51% | 2022-03-02 | 2022-01-27 | 2022-02-15 | Quarterly | IR |
| 2021-11-09 | 1 $ | 1.67% | 2021-11-23 | 2021-10-21 | 2021-11-10 | Quarterly | IR |
| 2021-08-11 | 0,9 $ | 1.35% | 2021-08-26 | 2021-07-23 | 2021-08-12 | Quarterly | EOD |
| 2021-05-10 | 0,7 $ | 0.87% | 2021-05-25 | 2021-04-22 | 2021-05-11 | Quarterly | EOD |
| 2021-02-09 | 0,6 $ | 0.84% | 2021-02-24 | 2021-01-21 | 2021-02-10 | Quarterly | EOD |
| 2020-11-09 | 0,5 $ | 0.91% | 2020-11-24 | 2020-10-22 | 2020-11-11 | Quarterly | EOD |
| 2020-08-11 | 0,4 $ | 0.9% | 2020-08-25 | 2020-07-23 | 2020-08-12 | Quarterly | EOD |
| 2020-05-12 | 0,2 $ | 0.6% | 2020-05-26 | 2020-04-23 | 2020-05-13 | Quarterly | EOD |
| 2020-03-09 | 0,4 $ | 1.25% | 2020-03-24 | 2020-02-20 | 2020-03-10 | Quarterly | EOD |
| 2019-11-06 | 0,4 $ | 1.05% | 2019-11-21 | 2019-10-17 | 2019-11-07 | Quarterly | EOD |
| 2019-08-07 | 0,4 $ | 1.24% | 2019-08-22 | 2019-07-18 | 2019-08-08 | Quarterly | EOD |
| 2019-05-16 | 0,12 $ | 0.36% | 2019-05-31 | 2017-04-27 | 2019-05-17 | Quarterly | – |
| 2019-05-02 | 0,4 $ | 1.1% | 2019-05-17 | 2019-04-11 | 2019-05-03 | Quarterly | EOD |
| 2019-02-11 | 0,4 $ | 1.28% | 2019-02-26 | 2019-01-24 | 2019-02-12 | Quarterly | EOD |
| 2019-02-08 | 0,44428 $ | 1.37% | 2019-02-21 | 2019-02-06 | 2019-02-11 | Other | EOD |
| 2018-11-06 | 0,3946 $ | 0.99% | 2018-11-21 | 2018-10-18 | 2018-11-07 | Quarterly | – |
| 2018-08-07 | 0,3946 $ | 0.86% | 2018-08-21 | 2018-07-19 | 2018-08-08 | Quarterly | EOD |
| 2018-05-08 | 0,296 $ | 0.58% | 2018-05-23 | 2018-04-19 | 2018-05-09 | Quarterly | EOD |
| 2018-02-12 | 0,296 $ | 0.63% | 2018-02-27 | 2018-01-25 | 2018-02-13 | Quarterly | EOD |
| 2017-11-07 | 0,2466 $ | 0.56% | 2017-11-22 | 2017-10-19 | 2017-11-08 | Quarterly | EOD |
| 2017-08-07 | 0,1381 $ | 0.36% | 2017-08-23 | 2017-07-20 | 2017-08-09 | Quarterly | EOD |
| 2017-05-15 | 0,1184 $ | 0.34% | 2017-05-31 | – | 2017-05-17 | Quarterly | – |
| 2017-02-10 | 0,0789 $ | 0.21% | 2017-02-28 | 2017-01-26 | 2017-02-14 | Quarterly | EOD |
| 2016-11-07 | 0,0493 $ | 0.18% | 2016-11-29 | 2016-10-20 | 2016-11-09 | Quarterly | EOD |
| 2016-08-09 | 0,0493 $ | 0.19% | 2016-08-25 | 2016-07-21 | 2016-08-11 | Quarterly | EOD |
| 2016-05-06 | 0,0493 $ | 0.17% | 2016-05-24 | 2016-04-21 | 2016-05-10 | Quarterly | EOD |
| 2016-02-11 | 0,0296 $ | 0.12% | 2016-03-01 | 2016-01-28 | 2016-02-16 | Quarterly | EOD |
| 2015-11-06 | 0,0395 $ | 0.15% | 2015-11-24 | 2015-10-22 | 2015-11-10 | Quarterly | EOD |
| 2015-08-11 | 0,0987 $ | 0.36% | 2015-08-27 | 2015-07-23 | 2015-08-13 | Quarterly | EOD |
| 2015-05-11 | 0,0987 $ | 0.31% | 2015-05-27 | 2015-04-23 | 2015-05-13 | Quarterly | EOD |
| 2015-02-12 | 0,0987 $ | 0.33% | 2015-03-03 | 2015-01-29 | 2015-02-17 | Quarterly | EOD |
| 2014-11-07 | 0,12 $ | 0.39% | 2014-11-25 | 2014-10-29 | 2014-11-11 | Quarterly | – |
| 2014-11-06 | 0,1184 $ | 0.41% | 2014-11-25 | 2014-10-23 | 2014-11-11 | Quarterly | – |
| 2014-08-13 | 0,1184 $ | 0.37% | 2014-08-28 | 2014-07-24 | 2014-08-15 | Quarterly | EOD |
| 2014-05-22 | 0,0987 $ | 0.33% | 2014-06-10 | 2014-05-08 | 2014-05-27 | Quarterly | EOD |
| 2014-02-13 | 0,1184 $ | 0.37% | 2014-03-04 | 2014-01-30 | 2014-02-18 | Quarterly | – |
| 2013-11-05 | 0,1184 $ | 0.42% | 2013-11-21 | 2013-10-17 | 2013-11-07 | Quarterly | – |
| 2013-08-05 | 0,1184 $ | 0.45% | 2013-08-20 | 2013-07-18 | 2013-08-07 | Quarterly | – |
| 2013-05-06 | 0,1973 $ | 0.58% | 2013-05-21 | 2013-04-18 | 2013-05-08 | Quarterly | – |
| 2013-02-11 | 0,2368 $ | 0.59% | 2013-02-26 | 2013-02-25 | 2013-02-13 | Quarterly | – |
| 2012-11-06 | 2,75 $ | 7.78% | 2012-11-21 | 2012-10-18 | 2012-11-08 | Quarterly | – |
| 2012-08-13 | 0,2368 $ | 0.71% | 2012-08-28 | – | 2012-08-15 | Quarterly | – |
| 2012-05-09 | 0,5228 $ | 1.7% | 2012-05-24 | – | 2012-05-11 | Quarterly | – |
| 2012-02-13 | 0,1874 $ | 0.57% | 2012-02-28 | – | 2012-02-15 | Quarterly | – |
| 2011-11-14 | 0,6905 $ | 2.22% | 2011-11-29 | – | 2011-11-16 | Quarterly | – |
| 2011-08-15 | 0,6116 $ | 2.03% | 2011-08-31 | – | 2011-08-17 | Quarterly | – |
| 2011-05-02 | 0,5524 $ | 1.54% | 2011-05-18 | – | 2011-05-04 | Quarterly | – |
| 2011-02-11 | 0,5721 $ | 1.3% | 2011-03-01 | – | 2011-02-15 | Quarterly | – |
| 2010-11-12 | 0,4242 $ | 0.97% | 2010-11-30 | – | 2010-11-16 | Quarterly | – |
| 2010-08-10 | 0,365 $ | 1.21% | 2010-08-25 | – | 2010-08-12 | Quarterly | – |
| 2010-05-10 | 0,4439 $ | 1.51% | 2010-05-25 | – | 2010-05-12 | Quarterly | – |
| 2010-02-17 | 0,4242 $ | 1.42% | 2010-03-04 | – | 2010-02-19 | Quarterly | – |
| 2009-11-03 | 0,1776 $ | 0.55% | 2009-11-24 | – | 2009-11-05 | Quarterly | – |
| 2009-08-04 | 0,0986 $ | 0.37% | 2009-09-02 | – | 2009-08-06 | Quarterly | – |
| 2009-05-11 | 0,0444 $ | 0.23% | 2009-06-02 | – | 2009-05-13 | Quarterly | – |
| 2009-03-09 | 0,1154 $ | 0.84% | 2009-03-30 | – | 2009-03-11 | Quarterly | – |
| 2008-11-14 | 0,3354 $ | 2.58% | 2008-12-05 | – | 2008-11-18 | Quarterly | – |
| 2008-08-18 | 0,5622 $ | 2.43% | 2008-09-05 | – | 2008-08-20 | Quarterly | – |
| 2008-05-12 | 0,559 $ | 0.51% | 2008-06-03 | – | 2008-05-14 | Quarterly | – |
| 2008-02-08 | 0,4603 $ | 0.49% | 2008-02-29 | – | 2008-02-12 | Quarterly | – |
| 2007-11-05 | 0,6576 $ | 0.54% | 2007-11-27 | – | 2007-11-07 | Quarterly | – |
| 2007-08-10 | 0,5261 $ | 0.55% | 2007-08-31 | – | 2007-08-14 | Quarterly | – |
| 2007-05-14 | 0,4932 $ | 0.58% | 2007-06-01 | – | 2007-05-16 | Quarterly | – |
| 2007-02-09 | 0,559 $ | 0.9% | 2007-03-02 | – | 2007-02-13 | Quarterly | – |
| 2006-11-14 | 0,4521 $ | 0.9% | 2006-12-07 | – | 2006-11-16 | Quarterly | – |
| 2006-07-31 | 0,3288 $ | 0.34% | 2006-08-25 | – | 2006-08-02 | Quarterly | – |
| 2006-05-12 | 0,4521 $ | 0.46% | 2006-06-02 | – | 2006-05-16 | Quarterly | – |
| 2006-02-13 | 0,4521 $ | 0.59% | 2006-03-03 | – | 2006-02-15 | Quarterly | – |
| 2005-11-08 | 0,2795 $ | 0.52% | 2005-11-25 | – | 2005-11-10 | Quarterly | – |
| 2005-08-03 | 0,1715 $ | 0.34% | 2005-08-19 | – | 2005-08-05 | Quarterly | – |
| 2005-04-27 | 0,3909 $ | 0.75% | 2005-05-13 | – | 2005-04-29 | Quarterly | – |
| 2005-02-15 | 0,2055 $ | 0.43% | 2005-03-01 | – | 2005-02-17 | Quarterly | – |
| 2004-11-08 | 0,1355 $ | 0.31% | 2004-11-22 | – | 2004-11-10 | Quarterly | – |
| 2004-08-11 | 0,1241 $ | 0.34% | 2004-09-01 | – | 2004-08-13 | Quarterly | – |
| 2004-05-17 | 0,0891 $ | 0.34% | 2004-06-04 | – | 2004-05-19 | Quarterly | – |
| 2004-02-19 | 0,0444 $ | 0.11% | 2004-03-09 | – | 2004-02-23 | Quarterly | – |
| 2003-11-07 | 0,0225 $ | 0.06% | 2003-11-26 | – | 2003-11-12 | Quarterly | – |
| 2003-08-11 | 0,0222 $ | 0.13% | 2003-08-25 | – | 2003-08-13 | Quarterly | – |
| 2003-05-23 | 0,0187 $ | 0.12% | 2003-06-17 | – | 2003-05-28 | Quarterly | – |
| 2003-02-14 | 0,0151 $ | 0.1% | 2003-03-11 | – | 2003-02-19 | Quarterly | – |
| 2002-11-15 | 0,0146 $ | 0.11% | 2002-11-27 | – | 2002-11-12 | Quarterly | – |
| 2002-08-09 | 0,0256 $ | 0.19% | 2002-09-03 | – | 2002-08-13 | Quarterly | – |
| 2002-05-16 | 0,0066 $ | 0.05% | 2002-06-07 | – | 2002-05-20 | Quarterly | – |
| 2002-02-13 | 0,0121 $ | 0.1% | 2002-03-08 | – | 2002-02-18 | Quarterly | – |
| 2001-11-30 | 0,0119 $ | 0.11% | 2001-12-21 | – | 2001-12-04 | Quarterly | – |
| 2001-08-13 | 0,0077 $ | 0.07% | 2001-08-29 | – | 2001-08-15 | Quarterly | – |
| 2001-05-24 | 0,0161 $ | 0.11% | 2001-06-15 | – | 2001-05-29 | Quarterly | – |
| 2001-03-14 | 0,0235 $ | 0.17% | 2001-04-04 | – | 2001-03-16 | Quarterly | – |
| 2000-11-30 | 0,0286 $ | 0.23% | 2000-12-26 | – | 2000-12-04 | Quarterly | – |
| 2000-08-11 | 0,0092 $ | 0.08% | 2000-09-04 | – | 2000-08-15 | Quarterly | – |
| 2000-05-24 | 0,0082 $ | 0.07% | 2000-06-05 | – | 2000-05-26 | Quarterly | – |
| 2000-03-13 | 0,0099 $ | 0.07% | 2000-03-27 | – | 2000-03-15 | Quarterly | – |
| 1999-11-17 | 0,0123 $ | 0.08% | 1999-12-06 | – | 1999-11-19 | Quarterly | – |
| 1999-08-13 | 0,0036 $ | 0.03% | 1999-08-31 | – | 1999-08-17 | Quarterly | – |
| 1999-05-17 | 0,0041 $ | 0.03% | 1999-06-02 | – | 1999-05-19 | Quarterly | – |
| 1999-02-18 | 0,0049 $ | 0.05% | 1999-03-03 | – | 1999-02-22 | Quarterly | – |
| 1998-11-17 | 0,0197 $ | 0.18% | 1998-12-04 | – | 1998-11-19 | Quarterly | – |
| 1998-08-13 | 0,0181 $ | 0.15% | 1998-09-02 | – | 1998-08-17 | Quarterly | – |
| 1998-05-14 | 0,0132 $ | 0.09% | 1998-06-03 | – | 1998-05-18 | Quarterly | – |
| 1998-02-17 | 0,0329 $ | 0.26% | 1998-03-04 | – | 1998-02-19 | Quarterly | – |
| 1997-11-17 | 0,0395 $ | 0.26% | 1997-12-05 | – | 1997-11-19 | Quarterly | – |
| 1997-08-13 | 0,0608 $ | 0.33% | 1997-09-02 | – | 1997-08-15 | Quarterly | – |
| 1997-05-14 | 0,0575 $ | 0.32% | 1997-06-02 | – | 1997-05-16 | Quarterly | – |
| 1997-02-12 | 0,0493 $ | 0.3% | 1997-03-03 | – | 1997-02-14 | Quarterly | – |
| 1996-11-12 | 0,0395 $ | 0.27% | 1996-12-02 | – | 1996-11-14 | Quarterly | – |
| 1996-08-13 | 0,046 $ | 0.31% | 1996-09-03 | – | 1996-08-15 | Quarterly | – |
| 1996-05-14 | 0,0493 $ | 0.28% | 1996-06-03 | – | 1996-05-16 | Quarterly | – |
| 1996-02-13 | 0,1069 $ | 0.53% | 1996-03-01 | – | 1996-02-15 | Other | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 0,8 $ | 1,00 % | 80 $ | 80 $ | 1,00 % | – | – |
| 2023 | 4,0 $ | 5,20 % | 77 $ | 71 $ | 5,61 % | – | – |
| 2022 | 3,5 $ | 6,29 % | 56 $ | 54 $ | 6,47 % | 0,0 $ | – |
| 2021 | 3,2 $ | 4,82 % | 66 $ | 1,0 $ | 307,69 % | 4,1 $ | 108 % |
| 2020 | 1,5 $ | 3,50 % | 43 $ | 65 $ | 2,30 % | 1,7 $ | 90 % |
| 2019 | 2,2 $ | 6,02 % | 36 $ | 42 $ | 5,09 % | 1,9 $ | 114 % |
| 2018 | 1,4 $ | 3,01 % | 46 $ | 31 $ | 4,49 % | 2,2 $ | 63 % |
| 2017 | 0,58 $ | 1,51 % | 38 $ | 47 $ | 1,23 % | 1,5 $ | 38 % |
| 2016 | 0,18 $ | 0,65 % | 27 $ | 32 $ | 0,56 % | 0,9 $ | 20 % |
| 2015 | 0,34 $ | 1,18 % | 28 $ | 26 $ | 1,28 % | 1,3 $ | 25 % |
| 2014 | 0,57 $ | 1,90 % | 30 $ | 28 $ | 2,04 % | 1,7 $ | 34 % |
| 2013 | 0,67 $ | 2,09 % | 32 $ | 28 $ | 2,39 % | 2,1 $ | 32 % |
| 2012 | 3,7 $ | 11,17 % | 33 $ | 35 $ | 10,46 % | 2,7 $ | 140 % |
| 2011 | 2,4 $ | 6,89 % | 35 $ | 31 $ | 7,81 % | 2,7 $ | 91 % |
| 2010 | 1,7 $ | 4,98 % | 33 $ | 44 $ | 3,80 % | 1,7 $ | 99 % |
| 2009 | 0,44 $ | 1,89 % | 23 $ | 32 $ | 1,35 % | 0,5 $ | 82 % |
| 2008 | 1,9 $ | 3,20 % | 60 $ | 13 $ | 14,74 % | 2,1 $ | 93 % |
| 2007 | 2,2 $ | 2,45 % | 91 $ | 122 $ | 1,84 % | 2,9 $ | 78 % |
| 2006 | 1,7 $ | 2,10 % | 80 $ | 50 $ | 3,35 % | 2,0 $ | 84 % |
| 2005 | 1,0 $ | 2,05 % | 51 $ | 54 $ | 1,95 % | 1,7 $ | 63 % |
| 2004 | 0,39 $ | 1,07 % | 37 $ | 44 $ | 0,89 % | 0,8 $ | 50 % |
| 2003 | 0,079 $ | 0,38 % | 21 $ | 36 $ | 0,22 % | 0,2 $ | 44 % |
| 2002 | 0,059 $ | 0,44 % | 13 $ | 14 $ | 0,43 % | 0,1 $ | 49 % |
| 2001 | 0,059 $ | 0,48 % | 12 $ | 10 $ | 0,56 % | 0,1 $ | 49 % |
| 2000 | 0,056 $ | 0,46 % | 12 $ | 12 $ | 0,46 % | 0,2 $ | 35 % |
| 1999 | 0,025 $ | 0,19 % | 13 $ | 15 $ | 0,16 % | 0,1 $ | 36 % |
| 1998 | 0,084 $ | 0,67 % | 13 $ | 11 $ | 0,75 % | 0,2 $ | 47 % |
| 1997 | 0,21 $ | 1,22 % | 17 $ | 15 $ | 1,38 % | 0,2 $ | 99 % |
| 1996 | 0,24 $ | 1,44 % | 17 $ | 15 $ | 1,63 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Southern Copper. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, Southern Copper
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-02-12 | 0,8 $ | 80,28 $ | - |
| 2023-11-07 | 1 $ | 71,29 $ | 97 |
| 2023-08-08 | 1 $ | 83,64 $ | - |
| 2023-05-08 | 1 $ | 78,95 $ | 92 |
| 2023-02-13 | 1 $ | 73,72 $ | 84 |
| 2022-11-08 | 0,5 $ | 54,09 $ | 97 |
| 2022-08-10 | 0,75 $ | 48,3 $ | 90 |
| 2022-05-16 | 1,25 $ | 53,93 $ | 176 |
| 2022-02-14 | 1 $ | 66,31 $ | 364 |
| 2021-11-09 | 1 $ | 59,82 $ | 2 |
| 2021-08-11 | 0,9 $ | 66,54 $ | 2 |
| 2021-05-10 | 0,7 $ | 80,45 $ | 1 |
| 2021-02-09 | 0,6 $ | 71,06 $ | 1 |
| 2020-11-09 | 0,5 $ | 54,65 $ | 7 |
| 2020-08-11 | 0,4 $ | 44,52 $ | 1 |
| 2020-05-12 | 0,2 $ | 33,08 $ | 6 |
| 2020-03-09 | 0,4 $ | 32,01 $ | 1 |
| 2019-11-06 | 0,4 $ | 37,97 $ | 2 |
| 2019-08-07 | 0,4 $ | 32,21 $ | 1 |
| 2019-05-16 | 0,12 $ | 35,09 $ | 19 |
| 2019-05-02 | 0,4 $ | 36,39 $ | 1 |
| 2019-02-11 | 0,4 $ | 31,17 $ | 3 |
| 2019-02-08 | 0,44428 $ | 32,54 $ | 11 |
| 2018-11-06 | 0,3946 $ | 39,72 $ | 1 |
| 2018-08-07 | 0,3946 $ | 45,89 $ | 720 |
| 2018-05-08 | 0,296 $ | 51,07 $ | 1 |
| 2018-02-12 | 0,296 $ | 46,87 $ | 1 |
| 2017-11-07 | 0,2466 $ | 44,02 $ | 1 |
| 2017-08-07 | 0,1381 $ | 38,85 $ | 1 |
| 2017-05-15 | 0,1184 $ | 34,68 $ | 7 |
| 2017-02-10 | 0,0789 $ | 37,96 $ | 3 |
| 2016-11-07 | 0,0493 $ | 27,96 $ | 1 |
| 2016-08-09 | 0,0493 $ | 25,96 $ | 1 |
| 2016-05-06 | 0,0493 $ | 28,53 $ | 186 |
| 2016-02-11 | 0,0296 $ | 24,65 $ | 1 |
| 2015-11-06 | 0,0395 $ | 26,95 $ | 14 |
| 2015-08-11 | 0,0987 $ | 27,66 $ | 1 |
| 2015-05-11 | 0,0987 $ | 32,21 $ | 1 |
| 2015-02-12 | 0,0987 $ | 30,13 $ | 1 |
| 2014-11-07 | 0,12 $ | 30,2 $ | 4 |
| 2014-11-06 | 0,1184 $ | 29 $ | 1 |
| 2014-08-13 | 0,1184 $ | 31,85 $ | 5 |
| 2014-05-22 | 0,0987 $ | 30,19 $ | 1 |
| 2014-02-13 | 0,1184 $ | 31,64 $ | 140 |
| 2013-11-05 | 0,1184 $ | 28,07 $ | 100 |
| 2013-08-05 | 0,1184 $ | 26,36 $ | 92 |
| 2013-05-06 | 0,1973 $ | 33,84 $ | 1309 |
| 2013-02-11 | 0,2368 $ | 40,14 $ | 1653 |
| 2012-11-06 | 2,75 $ | 35,33 $ | 97 |
| 2012-08-13 | 0,2368 $ | 33,14 $ | 85 |
| 2012-05-09 | 0,5228 $ | 30,77 $ | 96 |
| 2012-02-13 | 0,1874 $ | 33,15 $ | 267 |
| 2011-11-14 | 0,6905 $ | 31,0874 $ | 91 |
| 2011-08-15 | 0,6116 $ | 30,1672 $ | 91 |
| 2011-05-02 | 0,5524 $ | 35,7673 $ | 651 |
| 2011-02-11 | 0,5721 $ | 43,93 $ | 2447 |
| 2010-11-12 | 0,4242 $ | 43,6628 $ | 91 |
| 2010-08-10 | 0,365 $ | 30,1078 $ | 94 |
| 2010-05-10 | 0,4439 $ | 29,4054 $ | 92 |
| 2010-02-17 | 0,4242 $ | 29,9693 $ | 174 |
| 2009-11-03 | 0,1776 $ | 32,3637 $ | 374 |
| 2009-08-04 | 0,0986 $ | 26,8428 $ | 91 |
| 2009-05-11 | 0,0444 $ | 19,3529 $ | 85 |
| 2009-03-09 | 0,1154 $ | 13,7627 $ | 63 |
| 2008-11-14 | 0,3354 $ | 13,0009 $ | 115 |
| 2008-08-18 | 0,5622 $ | 23,1127 $ | 351 |
| 2008-05-12 | 0,559 $ | 109,0037 $ | - |
| 2008-02-08 | 0,4603 $ | 94,5088 $ | 94 |
| 2007-11-05 | 0,6576 $ | 121,8462 $ | - |
| 2007-08-10 | 0,5261 $ | 96,0127 $ | 87 |
| 2007-05-14 | 0,4932 $ | 85,7228 $ | 88 |
| 2007-02-09 | 0,559 $ | 62,1648 $ | 94 |
| 2006-11-14 | 0,4521 $ | 50,371 $ | 87 |
| 2006-07-31 | 0,3288 $ | 95,4783 $ | 375 |
| 2006-05-12 | 0,4521 $ | 99,0402 $ | 542 |
| 2006-02-13 | 0,4521 $ | 76,6302 $ | 88 |
| 2005-11-08 | 0,2795 $ | 53,6856 $ | 97 |
| 2005-08-03 | 0,1715 $ | 50,46 $ | 97 |
| 2005-04-27 | 0,3909 $ | 52,3992 $ | 195 |
| 2005-02-15 | 0,2055 $ | 48,3132 $ | 71 |
| 2004-11-08 | 0,1355 $ | 44,2269 $ | 99 |
| 2004-08-11 | 0,1241 $ | 36,3114 $ | 89 |
| 2004-05-17 | 0,0891 $ | 26,2491 $ | 86 |
| 2004-02-19 | 0,0444 $ | 40,3383 $ | 263 |
| 2003-11-07 | 0,0225 $ | 35,8959 $ | 104 |
| 2003-08-11 | 0,0222 $ | 16,9782 $ | 88 |
| 2003-05-23 | 0,0187 $ | 15,0093 $ | 80 |
| 2003-02-14 | 0,0151 $ | 15,6228 $ | 178 |
| 2002-11-15 | 0,0146 $ | 13,842 $ | 91 |
| 2002-08-09 | 0,0256 $ | 13,5846 $ | 98 |
| 2002-05-16 | 0,0066 $ | 14,4453 $ | 274 |
| 2002-02-13 | 0,0121 $ | 11,5761 $ | 92 |
| 2001-11-30 | 0,0119 $ | 10,4877 $ | 75 |
| 2001-08-13 | 0,0077 $ | 11,0814 $ | 184 |
| 2001-05-24 | 0,0161 $ | 14,1387 $ | 357 |
| 2001-03-14 | 0,0235 $ | 13,9014 $ | 71 |
| 2000-11-30 | 0,0286 $ | 12,2439 $ | 104 |
| 2000-08-11 | 0,0092 $ | 11,6256 $ | 111 |
| 2000-05-24 | 0,0082 $ | 11,811 $ | 190 |
| 2000-03-13 | 0,0099 $ | 13,419 $ | 366 |
| 1999-11-17 | 0,0123 $ | 15,3978 $ | 1185 |
| 1999-08-13 | 0,0036 $ | 13,8519 $ | 96 |
| 1999-05-17 | 0,0041 $ | 13,6662 $ | 88 |
| 1999-02-18 | 0,0049 $ | 9,0285 $ | 88 |
| 1998-11-17 | 0,0197 $ | 11,1927 $ | 181 |
| 1998-08-13 | 0,0181 $ | 11,6874 $ | 277 |
| 1998-05-14 | 0,0132 $ | 14,2848 $ | 552 |
| 1998-02-17 | 0,0329 $ | 12,8625 $ | 86 |
| 1997-11-17 | 0,0395 $ | 14,9649 $ | 730 |
| 1997-08-13 | 0,0608 $ | 18,4278 $ | 2277 |
| 1997-05-14 | 0,0575 $ | 17,8095 $ | 91 |
| 1997-02-12 | 0,0493 $ | 16,449 $ | 91 |
| 1996-11-12 | 0,0395 $ | 14,8413 $ | 92 |
| 1996-08-13 | 0,046 $ | 14,8413 $ | 91 |
| 1996-05-14 | 0,0493 $ | 17,4384 $ | 365 |
| 1996-02-13 | 0,1069 $ | 20,1594 $ | 2824 |
| Aufklappen | |||