Dividendenrendite Trailing
4,99%
Dividendenrendite Forward
3,81%
Auszahlungsquote
48,96 %
Durchschnittsrendite, 5 Jahre
4,14%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
60 %
Letztes Update der Dividenden-Informationen: 17. Mai, 00:05 Uhr
Anstehende Dividenden
Ex-Tag Kalender & Dividenden-Kalender
Auszahlungsbetrag
0,13 $
Rendite: 0.95%
Ex-Tag
18. Jun
Auszahlungsart
Quarterly
Auszahlungstermin
09.07.2024
Deklarierungsdatum
08.05.2024
Aufzeichnungsdatum
18.06.2024
{{d}}
{{h}}
{{m}}
{{s}}
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,143157894736842 Durchschnittliche Dividenden
- $0,544 Durchschnittliche Dividende pro Jahr
- 1,07% Durchschnittliche Dividendenrendite
- 4,14% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 3,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 60 % Auszahlung Wachstum Stabilität
- -15,00 % Dividendenwachstum, Einfach
- -3,20 % Dividendenwachstum, CAGR
- 0,05 $ (2020-12-10) Minimum
- 0,2 $ (2019-03-14) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-06-18 | 0,13 $ | 0.95% | 2024-07-09 | 2024-05-08 | 2024-06-18 | Quarterly | EOD |
| 2024-03-13 | 0,13 $ | 0.92% | 2024-04-05 | 2024-02-13 | 2024-03-14 | Quarterly | EOD |
| 2023-12-26 | 0,16 $ | 1.17% | 2024-01-12 | 2023-12-13 | 2023-12-27 | Other | EOD |
| 2023-12-08 | 0,13 $ | 0.96% | 2024-01-05 | 2023-10-30 | 2023-12-11 | Quarterly | EOD |
| 2023-09-25 | 0,13 $ | 1.04% | 2023-10-12 | 2023-09-13 | 2023-09-26 | Quarterly | EOD |
| 2023-06-13 | 0,13 $ | 0.99% | 2023-07-06 | 2023-05-10 | 2023-06-14 | Quarterly | EOD |
| 2023-03-16 | 0,13 $ | 1.08% | 2023-04-06 | 2023-02-14 | 2023-03-17 | Quarterly | EOD |
| 2022-12-08 | 0,13 $ | 0.98% | 2023-01-06 | 2022-11-01 | 2022-12-09 | Quarterly | IR |
| 2022-09-19 | 0,13 $ | 1.02% | 2022-10-07 | 2022-09-07 | 2022-09-20 | Quarterly | IR |
| 2022-06-08 | 0,13 $ | 0.88% | 2022-07-06 | 2022-05-11 | 2022-06-09 | Quarterly | IR |
| 2022-03-16 | 0,13 $ | 0.81% | 2022-04-07 | 2022-02-10 | 2022-03-17 | Quarterly | IR |
| 2021-12-09 | 0,12 $ | 0.79% | 2022-01-05 | 2021-11-03 | 2021-12-10 | Quarterly | IR |
| 2021-09-23 | 0,12 $ | 0.76% | 2021-10-08 | 2021-09-09 | 2021-09-24 | Quarterly | EOD |
| 2021-06-09 | 0,12 $ | 0.76% | 2021-07-02 | 2021-05-11 | 2021-06-10 | Quarterly | EOD |
| 2021-03-17 | 0,11 $ | 0.82% | 2021-04-06 | 2021-02-18 | 2021-03-18 | Quarterly | EOD |
| 2020-12-10 | 0,05 $ | 0.48% | 2021-01-07 | 2020-11-12 | 2020-12-11 | Quarterly | EOD |
| 2020-03-09 | 0,2 $ | 2.0% | 2020-04-02 | 2020-02-12 | 2020-03-10 | Quarterly | EOD |
| 2019-12-12 | 0,2 $ | 1.44% | 2020-01-07 | 2019-11-07 | 2019-12-13 | Quarterly | EOD |
| 2019-09-20 | 0,2 $ | 1.37% | 2019-10-08 | 2019-09-11 | 2019-09-23 | Quarterly | EOD |
| 2019-06-11 | 0,2 $ | 1.54% | 2019-07-02 | 2019-05-09 | 2019-06-12 | Quarterly | EOD |
| 2019-03-14 | 0,2 $ | 1.52% | 2019-04-02 | 2019-02-11 | 2019-03-15 | Quarterly | EOD |
| 2018-12-13 | 0,2 $ | 1.6% | 2019-01-04 | 2018-11-14 | 2018-12-14 | Quarterly | EOD |
| 2018-09-25 | 0,2 $ | 1.5% | 2018-10-10 | 2018-09-12 | 2018-09-26 | Quarterly | – |
| 2018-06-12 | 0,38 $ | 2.21% | 2018-07-03 | 2018-05-08 | 2018-06-13 | Quarterly | – |
| 2018-03-15 | 0,38 $ | 2.75% | 2018-04-03 | 2018-02-14 | 2018-03-16 | Quarterly | – |
| 2017-12-11 | 0,38 $ | 2.53% | 2018-01-05 | 2017-11-10 | 2017-12-12 | Quarterly | – |
| 2017-09-25 | 0,38 $ | 2.0% | 2017-10-10 | 2017-09-13 | 2017-09-26 | Quarterly | – |
| 2017-06-13 | 0,38 $ | 2.06% | 2017-07-06 | – | 2017-06-15 | Quarterly | – |
| 2017-03-14 | 0,38 $ | 1.48% | 2017-04-04 | 2017-02-10 | 2017-03-16 | Quarterly | – |
| 2016-12-09 | 0,38 $ | 1.23% | 2017-01-05 | 2016-11-10 | 2016-12-13 | Quarterly | – |
| 2016-09-21 | 0,38 $ | 1.09% | 2016-10-11 | 2016-09-08 | 2016-09-23 | Quarterly | – |
| 2016-06-07 | 0,38 $ | 1.1% | 2016-07-06 | 2016-05-11 | 2016-06-09 | Quarterly | – |
| 2016-03-08 | 0,38 $ | 1.11% | 2016-04-05 | 2016-01-04 | 2016-03-10 | Quarterly | – |
| 2015-12-11 | 0,345 $ | 1.06% | 2016-01-05 | 2015-11-12 | 2015-12-15 | Quarterly | – |
| 2015-09-18 | 0,345 $ | 1.12% | 2015-10-09 | 2015-09-10 | 2015-09-22 | Quarterly | – |
| 2015-06-09 | 0,345 $ | 1.06% | 2015-07-07 | 2015-05-13 | 2015-06-11 | Quarterly | – |
| 2015-03-10 | 0,345 $ | 0.95% | 2015-04-07 | 2015-01-05 | 2015-03-12 | Quarterly | – |
| 2014-12-12 | 0,31 $ | 0.87% | 2015-01-06 | 2014-11-13 | 2014-12-16 | Quarterly | – |
| 2014-09-24 | 0,31 $ | 0.95% | 2014-10-10 | 2014-09-10 | 2014-09-26 | Quarterly | – |
| 2014-06-10 | 0,31 $ | 0.89% | 2014-07-08 | 2014-05-15 | 2014-06-12 | Quarterly | – |
| 2014-03-11 | 0,31 $ | 2.31% | 2014-04-08 | 2014-01-06 | 2014-03-13 | Quarterly | – |
| 2013-12-13 | 0,27 $ | 2.17% | 2014-01-07 | 2013-11-07 | 2013-12-17 | Quarterly | – |
| 2013-09-19 | 0,27 $ | 2.01% | 2013-10-08 | 2013-09-12 | 2013-09-23 | Quarterly | – |
| 2013-06-11 | 0,27 $ | 1.92% | 2013-07-02 | 2013-05-15 | 2013-06-13 | Quarterly | – |
| 2013-03-12 | 0,27 $ | 1.88% | 2013-04-02 | 2013-01-07 | 2013-03-14 | Quarterly | – |
| 2012-12-13 | 0,24 $ | 1.91% | 2013-01-04 | 2012-11-08 | 2012-12-17 | Quarterly | – |
| 2012-09-12 | 0,24 $ | 1.87% | 2012-10-02 | – | 2012-09-14 | Quarterly | – |
| 2012-06-15 | 0,24 $ | 2.09% | 2012-07-06 | – | 2012-06-19 | Quarterly | – |
| 2012-03-14 | 0,24 $ | 2.0% | 2012-04-03 | – | 2012-03-16 | Quarterly | – |
| 2011-12-14 | 0,16 $ | 1.74% | 2012-01-06 | – | 2011-12-16 | Quarterly | – |
| 2011-09-23 | 0,12 $ | 1.39% | 2011-10-11 | – | 2011-09-27 | Quarterly | – |
| 2011-06-16 | 0,08 $ | 0.72% | 2011-07-06 | – | 2011-06-20 | Quarterly | – |
| 2011-03-18 | 0,08 $ | 0.71% | 2011-04-05 | – | 2011-03-22 | Quarterly | – |
| 2010-12-15 | 0,033 $ | 0.31% | 2011-01-05 | – | 2010-12-17 | Quarterly | – |
| 2010-09-17 | 0,033 $ | 0.36% | 2010-10-05 | – | 2010-09-21 | Quarterly | – |
| 2010-06-17 | 0,033 $ | 0.34% | 2010-07-07 | – | 2010-06-21 | Quarterly | – |
| 2010-03-19 | 0,033 $ | 0.32% | 2010-04-06 | – | 2010-03-23 | Quarterly | – |
| 2009-12-21 | 0,033 $ | 0.45% | 2010-01-06 | – | 2009-12-23 | Quarterly | – |
| 2009-09-21 | 0,033 $ | 0.43% | 2009-10-15 | – | 2009-09-23 | Quarterly | – |
| 2009-06-09 | 0,4 $ | 8.62% | 2009-07-21 | – | 2009-06-11 | Quarterly | – |
| 2009-03-10 | 0,38456 $ | 26.32% | 2009-04-21 | – | 2009-03-12 | Quarterly | – |
| 2008-09-24 | 1,24388 $ | 4.83% | 2008-10-07 | – | 2008-09-26 | Quarterly | – |
| 2008-06-18 | 1,24388 $ | 4.09% | 2008-07-08 | – | 2008-06-20 | Quarterly | – |
| 2008-03-18 | 1,24388 $ | 3.85% | 2008-04-08 | – | 2008-03-21 | Quarterly | – |
| 2007-12-19 | 1,1898 $ | 3.63% | 2008-01-08 | – | 2007-12-21 | Quarterly | – |
| 2007-09-20 | 1,1898 $ | 2.63% | 2007-10-02 | – | 2007-09-24 | Quarterly | – |
| 2007-06-18 | 1,1898 $ | 2.63% | 2007-07-03 | – | 2007-06-20 | Quarterly | – |
| 2007-03-21 | 1,1898 $ | 2.25% | 2007-04-09 | – | 2007-03-23 | Quarterly | – |
| 2006-12-20 | 1,06361 $ | 2.05% | 2007-01-08 | – | 2006-12-22 | Quarterly | – |
| 2006-09-14 | 1,06361 $ | 2.33% | 2006-10-02 | – | 2006-09-18 | Quarterly | – |
| 2006-06-15 | 1,06361 $ | 2.55% | 2006-07-05 | – | 2006-06-19 | Quarterly | – |
| 2006-03-20 | 1,06361 $ | 2.34% | 2006-04-03 | – | 2006-03-22 | Quarterly | – |
| 2005-12-21 | 0,97347 $ | 2.52% | 2006-01-06 | – | 2005-12-23 | Quarterly | – |
| 2005-09-15 | 0,97347 $ | 2.48% | 2005-10-03 | – | 2005-09-19 | Quarterly | – |
| 2005-06-16 | 0,97347 $ | 2.51% | 2005-07-05 | – | 2005-06-20 | Quarterly | – |
| 2005-03-17 | 0,97347 $ | 2.81% | 2005-04-04 | – | 2005-03-21 | Quarterly | – |
| 2004-12-22 | 0,91939 $ | 2.5% | 2005-01-06 | – | 2004-12-27 | Quarterly | – |
| 2004-09-16 | 0,91939 $ | 2.92% | 2004-10-04 | – | 2004-09-20 | Quarterly | – |
| 2004-06-17 | 0,82925 $ | 2.87% | 2004-07-06 | – | 2004-06-21 | Quarterly | – |
| 2004-03-18 | 0,82925 $ | 2.56% | 2004-04-05 | – | 2004-03-22 | Quarterly | – |
| 2003-12-18 | 0,82925 $ | 3.07% | 2004-01-05 | – | 2003-12-22 | Quarterly | – |
| 2003-09-18 | 0,73912 $ | 3.08% | 2003-10-06 | – | 2003-09-22 | Quarterly | – |
| 2003-06-19 | 0,73912 $ | 3.26% | 2003-07-07 | – | 2003-06-23 | Quarterly | – |
| 2003-03-18 | 0,73912 $ | 3.73% | 2003-04-07 | – | 2003-03-20 | Quarterly | – |
| 2002-12-19 | 0,68503 $ | 3.92% | 2003-01-06 | – | 2002-12-23 | Quarterly | – |
| 2002-09-19 | 0,68503 $ | 3.74% | 2002-10-07 | – | 2002-09-23 | Quarterly | – |
| 2002-06-20 | 0,68503 $ | 3.64% | 2002-07-08 | – | 2002-06-24 | Quarterly | – |
| 2002-03-21 | 0,68503 $ | 3.97% | 2002-04-08 | – | 2002-03-25 | Quarterly | – |
| 2001-12-26 | 0,66701 $ | 4.35% | 2002-01-07 | – | 2001-12-28 | Quarterly | – |
| 2001-09-20 | 0,66701 $ | 4.89% | 2001-10-05 | – | 2001-09-24 | Quarterly | – |
| 2001-06-21 | 0,66701 $ | 4.51% | 2001-07-06 | – | 2001-06-25 | Quarterly | – |
| 2001-03-22 | 0,66701 $ | 5.78% | 2001-04-06 | – | 2001-03-26 | Quarterly | – |
| 2000-12-18 | 0,64898 $ | 5.99% | 2001-01-04 | – | 2000-12-20 | Quarterly | – |
| 2000-09-13 | 0,64898 $ | 5.29% | 2000-10-02 | – | 2000-09-15 | Quarterly | – |
| 2000-06-13 | 0,64898 $ | 5.35% | 2000-07-03 | – | 2000-06-15 | Quarterly | – |
| 2000-03-20 | 0,64898 $ | 6.02% | 2000-04-07 | – | 2000-03-22 | Quarterly | – |
| 1999-12-21 | 0,63095 $ | 6.05% | 2000-01-06 | – | 1999-12-24 | Quarterly | – |
| 1999-09-13 | 0,63095 $ | 5.2% | 1999-10-04 | – | 1999-09-15 | Quarterly | – |
| 1999-06-11 | 0,63095 $ | 4.65% | 1999-07-02 | – | 1999-06-15 | Quarterly | – |
| 1999-03-23 | 0,63095 $ | 5.36% | 1999-04-05 | – | 1999-03-25 | Quarterly | – |
| 1998-12-16 | 0,59039 $ | 4.04% | 1999-01-04 | – | 1998-12-18 | Quarterly | – |
| 1998-09-11 | 0,59039 $ | 4.29% | 1998-10-01 | – | 1998-09-15 | Quarterly | – |
| 1998-06-11 | 0,59039 $ | 1.86% | 1998-06-30 | – | 1998-06-15 | Quarterly | – |
| 1998-02-10 | 0,59039 $ | 1.76% | 1998-03-31 | – | 1998-02-12 | Quarterly | – |
| 1997-12-11 | 0,56786 $ | 1.82% | 1997-12-30 | – | 1997-12-15 | Quarterly | – |
| 1997-08-11 | 0,56786 $ | 1.74% | 1997-09-30 | – | 1997-08-13 | Quarterly | – |
| 1997-06-12 | 0,56786 $ | 1.8% | 1997-06-30 | – | 1997-06-16 | Quarterly | – |
| 1997-02-10 | 0,56786 $ | 1.92% | 1997-03-31 | – | 1997-02-12 | Quarterly | – |
| 1996-12-11 | 0,54082 $ | 1.95% | 1996-12-30 | – | 1996-12-13 | Quarterly | – |
| 1996-09-11 | 0,54082 $ | 1.99% | 1996-09-30 | – | 1996-09-13 | Quarterly | – |
| 1996-06-12 | 0,54082 $ | 2.11% | 1996-07-01 | – | 1996-06-15 | Quarterly | – |
| 1996-03-13 | 0,54082 $ | 2.31% | 1996-04-01 | – | 1996-03-15 | Quarterly | – |
| 1995-12-13 | 0,48673 $ | 1.88% | 1995-12-29 | – | 1995-12-15 | Quarterly | – |
| 1995-09-13 | 0,48673 $ | 1.92% | 1995-09-29 | – | 1995-09-15 | Quarterly | – |
| 1995-06-14 | 0,48673 $ | 2.03% | 1995-06-30 | – | 1995-06-16 | Quarterly | – |
| 1995-03-13 | 0,48673 $ | 2.11% | 1995-03-31 | – | 1995-03-17 | Quarterly | – |
| 1994-12-12 | 0,43265 $ | 1.92% | 1994-12-30 | – | 1994-12-16 | Quarterly | – |
| 1994-09-12 | 0,43265 $ | 1.73% | 1994-09-30 | – | 1994-09-16 | Quarterly | – |
| 1994-06-24 | 0,43265 $ | 1.68% | 1994-07-15 | – | 1994-06-30 | Quarterly | – |
| 1994-03-25 | 0,43265 $ | 1.59% | 1994-04-15 | – | 1994-03-31 | Quarterly | – |
| 1993-12-27 | 0,36054 $ | 1.56% | 1994-01-17 | – | 1993-12-31 | Quarterly | – |
| 1993-09-24 | 0,36054 $ | 1.46% | 1993-10-15 | – | 1993-09-30 | Quarterly | – |
| 1993-06-24 | 0,36054 $ | 1.57% | 1993-07-15 | – | 1993-06-30 | Quarterly | – |
| 1993-03-25 | 0,1983 $ | 0.85% | 1993-04-15 | – | 1993-03-31 | Quarterly | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 0,3 $ | 1,85 % | 14 $ | 14 $ | 1,85 % | – | – |
| 2023 | 0,7 $ | 5,23 % | 13 $ | 14 $ | 4,95 % | – | – |
| 2022 | 0,5 $ | 3,67 % | 14 $ | 13 $ | 3,92 % | 0,0 $ | – |
| 2021 | 0,5 $ | 3,12 % | 15 $ | 15 $ | 3,08 % | 1,1 $ | 49 % |
| 2020 | 0,3 $ | 2,89 % | 8,7 $ | 10 $ | 2,47 % | 1,1 $ | 23 % |
| 2019 | 0,8 $ | 5,81 % | 14 $ | 14 $ | 5,79 % | 1,2 $ | 65 % |
| 2018 | 1,2 $ | 8,14 % | 14 $ | 11 $ | 10,48 % | 1,9 $ | 61 % |
| 2017 | 1,5 $ | 7,17 % | 21 $ | 18 $ | 8,48 % | 2,4 $ | 63 % |
| 2016 | 1,5 $ | 4,44 % | 34 $ | 31 $ | 4,98 % | 2,6 $ | 59 % |
| 2015 | 1,4 $ | 4,02 % | 34 $ | 34 $ | 4,10 % | -0,6 $ | -246 % |
| 2014 | 1,2 $ | 3,55 % | 35 $ | 37 $ | 3,38 % | 0,55 $ | 225 % |
| 2013 | 1,1 $ | 7,95 % | 14 $ | 12 $ | 8,67 % | -0,31 $ | -352 % |
| 2012 | 1,0 $ | 7,86 % | 12 $ | 13 $ | 7,66 % | -0,4 $ | -229 % |
| 2011 | 0,4 $ | 4,38 % | 10 $ | 9,2 $ | 4,77 % | -1,3 $ | -34 % |
| 2010 | 0,13 $ | 1,31 % | 10 $ | 11 $ | 1,22 % | -2,2 $ | -6 % |
| 2009 | 0,85 $ | 16,09 % | 5,3 $ | 7,3 $ | 11,58 % | -7,0 $ | -12 % |
| 2008 | 3,7 $ | 12,66 % | 29 $ | 26 $ | 14,50 % | 2,1 $ | 181 % |
| 2007 | 4,8 $ | 10,81 % | 44 $ | 33 $ | 14,52 % | 4,0 $ | 118 % |
| 2006 | 4,3 $ | 9,21 % | 46 $ | 52 $ | 8,19 % | 3,4 $ | 126 % |
| 2005 | 3,9 $ | 10,30 % | 38 $ | 39 $ | 10,08 % | 5,0 $ | 79 % |
| 2004 | 3,5 $ | 10,80 % | 32 $ | 37 $ | 9,50 % | 4,9 $ | 71 % |
| 2003 | 3,0 $ | 13,04 % | 23 $ | 27 $ | 11,27 % | 3,3 $ | 92 % |
| 2002 | 2,7 $ | 15,25 % | 18 $ | 17 $ | 15,68 % | 2,1 $ | 132 % |
| 2001 | 2,7 $ | 19,31 % | 14 $ | 15 $ | 17,41 % | 1,9 $ | 143 % |
| 2000 | 2,6 $ | 22,56 % | 12 $ | 11 $ | 23,96 % | 2,6 $ | 102 % |
| 1999 | 2,5 $ | 21,09 % | 12 $ | 10 $ | 24,22 % | 1,9 $ | 132 % |
| 1998 | 2,4 $ | 10,10 % | 23 $ | 15 $ | 16,18 % | 1,7 $ | 140 % |
| 1997 | 2,3 $ | 7,28 % | 31 $ | 31 $ | 7,27 % | – | – |
| 1996 | 2,2 $ | 8,32 % | 26 $ | 28 $ | 7,79 % | – | – |
| 1995 | 1,9 $ | 7,92 % | 25 $ | 26 $ | 7,52 % | – | – |
| 1994 | 1,7 $ | 6,89 % | 25 $ | 22 $ | 7,69 % | – | – |
| 1993 | 1,3 $ | 5,44 % | 24 $ | 23 $ | 5,54 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma SITE Centers. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, SITE Centers
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-06-18 | 0,13 $ | - | - |
| 2024-03-13 | 0,13 $ | 14,09 $ | - |
| 2023-12-26 | 0,16 $ | 13,73 $ | 78 |
| 2023-12-08 | 0,13 $ | 13,53 $ | 18 |
| 2023-09-25 | 0,13 $ | 12,53 $ | 74 |
| 2023-06-13 | 0,13 $ | 13,15 $ | 178 |
| 2023-03-16 | 0,13 $ | 12,04 $ | 89 |
| 2022-12-08 | 0,13 $ | 13,28 $ | 365 |
| 2022-09-19 | 0,13 $ | 12,76 $ | 80 |
| 2022-06-08 | 0,13 $ | 14,69 $ | - |
| 2022-03-16 | 0,13 $ | 15,99 $ | - |
| 2021-12-09 | 0,12 $ | 15,25 $ | 97 |
| 2021-09-23 | 0,12 $ | 15,79 $ | 8 |
| 2021-06-09 | 0,12 $ | 15,76 $ | 50 |
| 2021-03-17 | 0,11 $ | 13,45 $ | 9 |
| 2020-12-10 | 0,05 $ | 10,32 $ | 5 |
| 2020-03-09 | 0,2 $ | 9,99 $ | 1 |
| 2019-12-12 | 0,2 $ | 13,87 $ | 20 |
| 2019-09-20 | 0,2 $ | 14,62 $ | 3 |
| 2019-06-11 | 0,2 $ | 13,01 $ | 1 |
| 2019-03-14 | 0,2 $ | 13,13 $ | 7 |
| 2018-12-13 | 0,2 $ | 12,5 $ | 1 |
| 2018-09-25 | 0,2 $ | 13,32 $ | 3 |
| 2018-06-12 | 0,38 $ | 17,23 $ | 2 |
| 2018-03-15 | 0,38 $ | 13,8 $ | 1 |
| 2017-12-11 | 0,38 $ | 15,02 $ | 1 |
| 2017-09-25 | 0,38 $ | 18,98 $ | 1 |
| 2017-06-13 | 0,38 $ | 18,44 $ | 1 |
| 2017-03-14 | 0,38 $ | 25,6 $ | 1 |
| 2016-12-09 | 0,38 $ | 30,96 $ | 1816 |
| 2016-09-21 | 0,38 $ | 35 $ | 1 |
| 2016-06-07 | 0,38 $ | 34,4 $ | 1 |
| 2016-03-08 | 0,38 $ | 34,1 $ | 1 |
| 2015-12-11 | 0,345 $ | 32,52 $ | 3 |
| 2015-09-18 | 0,345 $ | 30,78 $ | 3 |
| 2015-06-09 | 0,345 $ | 32,66 $ | 1 |
| 2015-03-10 | 0,345 $ | 36,36 $ | 2 |
| 2014-12-12 | 0,31 $ | 35,8 $ | 5 |
| 2014-09-24 | 0,31 $ | 32,78 $ | 2 |
| 2014-06-10 | 0,31 $ | 34,72 $ | 3 |
| 2014-03-11 | 0,31 $ | 13,3966 $ | 6 |
| 2013-12-13 | 0,27 $ | 12,4556 $ | 88 |
| 2013-09-19 | 0,27 $ | 13,4378 $ | 179 |
| 2013-06-11 | 0,27 $ | 14,0899 $ | 279 |
| 2013-03-12 | 0,27 $ | 14,3705 $ | 370 |
| 2012-12-13 | 0,24 $ | 12,5381 $ | 89 |
| 2012-09-12 | 0,24 $ | 12,8188 $ | 181 |
| 2012-06-15 | 0,24 $ | 11,4651 $ | 89 |
| 2012-03-14 | 0,24 $ | 12,0098 $ | 182 |
| 2011-12-14 | 0,16 $ | 9,2199 $ | 91 |
| 2011-09-23 | 0,12 $ | 8,6256 $ | 82 |
| 2011-06-16 | 0,08 $ | 11,1349 $ | 272 |
| 2011-03-18 | 0,08 $ | 11,1927 $ | 362 |
| 2010-12-15 | 0,033 $ | 10,813 $ | 93 |
| 2010-09-17 | 0,033 $ | 9,2117 $ | 89 |
| 2010-06-17 | 0,033 $ | 9,839 $ | 181 |
| 2010-03-19 | 0,033 $ | 10,4333 $ | 271 |
| 2009-12-21 | 0,033 $ | 7,3462 $ | 88 |
| 2009-09-21 | 0,033 $ | 7,6929 $ | 179 |
| 2009-06-09 | 0,4 $ | 4,6389 $ | 104 |
| 2009-03-10 | 0,38456 $ | 1,461 $ | 91 |
| 2008-09-24 | 1,24388 $ | 25,7366 $ | 2000 |
| 2008-06-18 | 1,24388 $ | 30,3837 $ | 2098 |
| 2008-03-18 | 1,24388 $ | 32,2987 $ | 2190 |
| 2007-12-19 | 1,1898 $ | 32,7857 $ | 2280 |
| 2007-09-20 | 1,1898 $ | 45,2247 $ | 5184 |
| 2007-06-18 | 1,1898 $ | 45,3155 $ | 5278 |
| 2007-03-21 | 1,1898 $ | 52,7691 $ | 5367 |
| 2006-12-20 | 1,06361 $ | 51,9519 $ | 91 |
| 2006-09-14 | 1,06361 $ | 45,5632 $ | 97 |
| 2006-06-15 | 1,06361 $ | 41,7662 $ | 91 |
| 2006-03-20 | 1,06361 $ | 45,4228 $ | 178 |
| 2005-12-21 | 0,97347 $ | 38,6214 $ | 89 |
| 2005-09-15 | 0,97347 $ | 39,2074 $ | 186 |
| 2005-06-16 | 0,97347 $ | 38,7782 $ | 91 |
| 2005-03-17 | 0,97347 $ | 34,6098 $ | 91 |
| 2004-12-22 | 0,91939 $ | 36,8137 $ | 176 |
| 2004-09-16 | 0,91939 $ | 31,498 $ | 97 |
| 2004-06-17 | 0,82925 $ | 28,8567 $ | 91 |
| 2004-03-18 | 0,82925 $ | 32,406 $ | 279 |
| 2003-12-18 | 0,82925 $ | 27,0325 $ | 91 |
| 2003-09-18 | 0,73912 $ | 23,9784 $ | 91 |
| 2003-06-19 | 0,73912 $ | 22,6495 $ | 91 |
| 2003-03-18 | 0,73912 $ | 19,8018 $ | 93 |
| 2002-12-19 | 0,68503 $ | 17,4741 $ | 89 |
| 2002-09-19 | 0,68503 $ | 18,2996 $ | 180 |
| 2002-06-20 | 0,68503 $ | 18,8196 $ | 271 |
| 2002-03-21 | 0,68503 $ | 17,2678 $ | 91 |
| 2001-12-26 | 0,66701 $ | 15,3281 $ | 85 |
| 2001-09-20 | 0,66701 $ | 13,6277 $ | 97 |
| 2001-06-21 | 0,66701 $ | 14,775 $ | 188 |
| 2001-03-22 | 0,66701 $ | 11,5476 $ | 91 |
| 2000-12-18 | 0,64898 $ | 10,8336 $ | 94 |
| 2000-09-13 | 0,64898 $ | 12,2781 $ | 281 |
| 2000-06-13 | 0,64898 $ | 12,1234 $ | 92 |
| 2000-03-20 | 0,64898 $ | 10,7821 $ | 85 |
| 1999-12-21 | 0,63095 $ | 10,4209 $ | 90 |
| 1999-09-13 | 0,63095 $ | 12,1234 $ | 274 |
| 1999-06-11 | 0,63095 $ | 13,5678 $ | 741 |
| 1999-03-23 | 0,63095 $ | 11,7622 $ | 80 |
| 1998-12-16 | 0,59039 $ | 14,5996 $ | 918 |
| 1998-09-11 | 0,59039 $ | 13,7742 $ | 96 |
| 1998-06-11 | 0,59039 $ | 31,6755 $ | 2107 |
| 1998-02-10 | 0,59039 $ | 33,4811 $ | 2507 |
| 1997-12-11 | 0,56786 $ | 31,2628 $ | 61 |
| 1997-08-11 | 0,56786 $ | 32,5525 $ | 183 |
| 1997-06-12 | 0,56786 $ | 31,4691 $ | 60 |
| 1997-02-10 | 0,56786 $ | 29,5088 $ | 122 |
| 1996-12-11 | 0,54082 $ | 27,7547 $ | 61 |
| 1996-09-11 | 0,54082 $ | 27,1357 $ | 91 |
| 1996-06-12 | 0,54082 $ | 25,6912 $ | 91 |
| 1996-03-13 | 0,54082 $ | 23,4213 $ | 91 |
| 1995-12-13 | 0,48673 $ | 25,8975 $ | 273 |
| 1995-09-13 | 0,48673 $ | 25,3817 $ | 91 |
| 1995-06-14 | 0,48673 $ | 23,9372 $ | 91 |
| 1995-03-13 | 0,48673 $ | 23,1118 $ | 93 |
| 1994-12-12 | 0,43265 $ | 22,4927 $ | 91 |
| 1994-09-12 | 0,43265 $ | 25,0721 $ | 366 |
| 1994-06-24 | 0,43265 $ | 25,6912 $ | 537 |
| 1994-03-25 | 0,43265 $ | 27,2389 $ | 992 |
| 1993-12-27 | 0,36054 $ | 23,1118 $ | 88 |
| 1993-09-24 | 0,36054 $ | 24,7626 $ | 182 |
| 1993-06-24 | 0,36054 $ | 22,9054 $ | 92 |
| 1993-03-25 | 0,1983 $ | 23,3181 $ | 183 |
| Aufklappen | |||
Datenquellen
- • IEX Cloud — ein US-amerikanischer Anbieter von Finanzdaten über Unternehmen in den USA und anderen Ländern.
- • Wir verwenden auch unsere eigenen Berechnungen einiger Indikatoren, wie Renditen, Bewertungen und andere statistische Informationen.