Dividendenrendite Trailing
4,34%
Dividendenrendite Forward
4,40%
Auszahlungsquote
63,93 %
Durchschnittsrendite, 5 Jahre
4,27%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 17. Mai, 22:58 Uhr
Anstehende Dividenden
Ex-Tag Kalender & Dividenden-Kalender
Auszahlungsbetrag
0,67 $
Rendite: 1.1%
Ex-Tag
12. Jun
Auszahlungsart
Quarterly
Auszahlungstermin
03.07.2024
Deklarierungsdatum
02.05.2024
Aufzeichnungsdatum
12.06.2024
{{d}}
{{h}}
{{m}}
{{s}}
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,61375 Durchschnittliche Dividenden
- $2,455 Durchschnittliche Dividende pro Jahr
- 1,04% Durchschnittliche Dividendenrendite
- 4,27% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 5,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 100 % Auszahlung Wachstum Stabilität
- 11,97 % Dividendenwachstum, Einfach
- 2,29 % Dividendenwachstum, CAGR
- 0,585 $ (2019-02-22) Minimum
- 0,67 $ (2023-12-13) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 0,67 $ | 1.1% | 2024-07-03 | 2024-05-02 | 2024-06-12 | Quarterly | EOD |
| 2024-03-12 | 0,67 $ | 1.1% | 2024-04-03 | 2024-02-07 | 2024-03-13 | Quarterly | EOD |
| 2023-12-13 | 0,67 $ | 1.0% | 2024-01-03 | 2023-11-02 | 2023-12-14 | Quarterly | EOD |
| 2023-09-13 | 0,65 $ | 1.03% | 2023-10-04 | 2023-08-03 | 2023-09-14 | Quarterly | EOD |
| 2023-06-13 | 0,65 $ | 1.08% | 2023-07-06 | 2023-05-02 | 2023-06-14 | Quarterly | EOD |
| 2023-03-14 | 0,65 $ | 1.08% | 2023-04-05 | 2023-02-09 | – | Quarterly | IR |
| 2022-12-15 | 0,65 $ | 1.02% | 2023-01-04 | 2022-11-02 | 2022-12-16 | Quarterly | IR |
| 2022-09-14 | 0,625 $ | 1.06% | 2022-10-04 | 2022-08-02 | 2022-09-15 | Quarterly | IR |
| 2022-06-14 | 0,625 $ | 1.1% | 2022-07-06 | – | 2022-06-15 | Quarterly | IR |
| 2022-03-14 | 0,625 $ | 0.96% | 2022-04-05 | 2022-02-09 | 2022-03-15 | Quarterly | IR |
| 2021-12-15 | 0,625 $ | 0.87% | 2022-01-05 | 2021-11-02 | 2021-12-16 | Quarterly | IR |
| 2021-09-14 | 0,595 $ | 0.88% | 2021-10-05 | 2021-08-04 | 2021-09-15 | Quarterly | EOD |
| 2021-06-14 | 0,595 $ | 0.89% | 2021-07-06 | 2021-05-05 | 2021-06-15 | Quarterly | EOD |
| 2021-03-12 | 0,595 $ | 1.01% | 2021-04-06 | 2021-02-10 | 2021-03-15 | Quarterly | EOD |
| 2020-12-15 | 0,595 $ | 1.24% | 2021-01-05 | 2020-11-04 | 2020-12-16 | Quarterly | EOD |
| 2020-08-13 | 0,595 $ | 1.4% | 2020-08-24 | 2020-07-29 | 2020-08-14 | Quarterly | EOD |
| 2020-05-15 | 0,595 $ | 1.62% | 2020-05-26 | 2020-05-04 | 2020-05-18 | Quarterly | EOD |
| 2020-02-21 | 0,595 $ | 0.93% | 2020-03-05 | 2020-02-04 | 2020-02-24 | Quarterly | EOD |
| 2019-11-08 | 0,585 $ | 0.9% | 2019-11-22 | 2019-10-29 | 2019-11-12 | Quarterly | EOD |
| 2019-08-09 | 0,585 $ | 0.9% | 2019-08-22 | 2019-07-31 | 2019-08-12 | Quarterly | EOD |
| 2019-05-10 | 0,585 $ | 0.89% | 2019-05-23 | 2019-05-03 | 2019-05-13 | Quarterly | EOD |
| 2019-02-22 | 0,585 $ | 0.89% | 2019-03-07 | 2019-02-14 | 2019-02-25 | Quarterly | EOD |
| 2018-11-13 | 0,555 $ | 0.86% | 2018-11-28 | 2018-10-25 | 2018-11-14 | Quarterly | EOD |
| 2018-08-14 | 0,555 $ | 0.88% | 2018-08-29 | 2018-07-31 | 2018-08-15 | Quarterly | EOD |
| 2018-05-15 | 0,555 $ | 0.98% | 2018-05-30 | 2018-04-30 | 2018-05-16 | Quarterly | EOD |
| 2018-02-16 | 0,555 $ | 0.96% | 2018-03-02 | 2018-02-06 | 2018-02-20 | Quarterly | EOD |
| 2017-11-14 | 0,53 $ | 0.79% | 2017-11-29 | 2017-10-31 | 2017-11-15 | Quarterly | EOD |
| 2017-08-14 | 0,53 $ | 0.8% | 2017-08-30 | 2017-08-02 | 2017-08-16 | Quarterly | EOD |
| 2017-05-18 | 0,53 $ | 0.88% | 2017-05-31 | – | 2017-05-22 | Quarterly | EOD |
| 2017-02-22 | 0,51 $ | 0.73% | 2017-03-01 | 2017-02-07 | 2017-02-24 | Quarterly | EOD |
| 2016-11-14 | 0,5 $ | 0.72% | 2016-11-30 | 2016-10-25 | 2016-11-16 | Quarterly | EOD |
| 2016-08-15 | 0,5 $ | 0.62% | 2016-08-31 | 2016-07-28 | 2016-08-17 | Quarterly | EOD |
| 2016-05-16 | 0,5 $ | 0.64% | 2016-06-01 | 2016-04-28 | 2016-05-18 | Quarterly | EOD |
| 2016-02-18 | 0,5 $ | 0.71% | 2016-03-03 | 2016-02-08 | 2016-02-22 | Quarterly | EOD |
| 2015-11-16 | 0,485 $ | 0.74% | 2015-12-02 | 2015-10-28 | 2015-11-18 | Quarterly | EOD |
| 2015-08-17 | 0,485 $ | 0.76% | 2015-09-02 | 2015-08-03 | 2015-08-19 | Quarterly | EOD |
| 2015-05-18 | 0,485 $ | 0.74% | 2015-06-03 | 2015-05-06 | 2015-05-20 | Quarterly | EOD |
| 2015-02-19 | 0,485 $ | 0.74% | 2015-03-05 | 2015-01-14 | 2015-02-23 | Quarterly | EOD |
| 2014-11-17 | 0,47 $ | 0.78% | 2014-12-03 | 2014-10-29 | 2014-11-19 | Quarterly | EOD |
| 2014-08-18 | 0,47 $ | 0.82% | 2014-09-03 | 2014-08-04 | 2014-08-20 | Quarterly | EOD |
| 2014-05-19 | 0,47 $ | 0.89% | 2014-06-04 | 2014-05-01 | 2014-05-21 | Quarterly | EOD |
| 2014-02-20 | 0,47 $ | 0.94% | 2014-03-06 | 2014-02-10 | 2014-02-24 | Quarterly | – |
| 2013-11-08 | 0,4625 $ | 0.96% | 2013-11-27 | 2013-10-30 | 2013-11-13 | Quarterly | – |
| 2013-08-12 | 0,4625 $ | 0.9% | 2013-08-28 | 2013-07-29 | 2013-08-14 | Quarterly | – |
| 2013-05-20 | 0,4625 $ | 0.81% | 2013-06-05 | 2013-05-06 | 2013-05-22 | Quarterly | – |
| 2013-02-11 | 0,4625 $ | 0.9% | 2013-02-27 | 2013-01-28 | 2013-02-13 | Quarterly | – |
| 2012-11-09 | 0,4625 $ | 0.99% | 2012-11-28 | 2012-11-02 | 2012-11-14 | Quarterly | – |
| 2012-08-13 | 0,4625 $ | 0.96% | 2012-08-29 | – | 2012-08-15 | Quarterly | – |
| 2012-05-14 | 0,4625 $ | 0.99% | 2012-05-30 | – | 2012-05-16 | Quarterly | – |
| 2012-02-13 | 0,4625 $ | 1.08% | 2012-02-29 | – | 2012-02-15 | Quarterly | – |
| 2011-11-14 | 0,4625 $ | 1.25% | 2011-11-30 | – | 2011-11-16 | Quarterly | – |
| 2011-08-15 | 0,4625 $ | 1.16% | 2011-08-31 | – | 2011-08-17 | Quarterly | – |
| 2011-05-16 | 0,4625 $ | 1.03% | 2011-06-01 | – | 2011-05-18 | Quarterly | – |
| 2011-02-14 | 0,4625 $ | 1.08% | 2011-03-02 | – | 2011-02-16 | Quarterly | – |
| 2010-11-15 | 0,4625 $ | 1.11% | 2010-12-01 | – | 2010-11-17 | Quarterly | – |
| 2010-08-16 | 0,4625 $ | 1.26% | 2010-09-01 | – | 2010-08-18 | Quarterly | – |
| 2010-05-17 | 0,4625 $ | 1.22% | 2010-06-02 | – | 2010-05-19 | Quarterly | – |
| 2010-02-12 | 0,4625 $ | 1.42% | 2010-03-03 | – | 2010-02-17 | Quarterly | – |
| 2009-11-16 | 0,4625 $ | 1.36% | 2009-12-02 | – | 2009-11-18 | Quarterly | – |
| 2009-08-17 | 0,4625 $ | 1.47% | 2009-09-02 | – | 2009-08-19 | Quarterly | – |
| 2009-05-18 | 0,4625 $ | 1.39% | 2009-06-03 | – | 2009-05-20 | Quarterly | – |
| 2009-02-13 | 0,725 $ | 2.48% | 2009-03-04 | – | 2009-02-18 | Quarterly | – |
| 2008-11-17 | 0,725 $ | 2.33% | 2008-12-03 | – | 2008-11-19 | Quarterly | – |
| 2008-08-18 | 0,725 $ | 1.21% | 2008-09-03 | – | 2008-08-20 | Quarterly | – |
| 2008-05-19 | 0,725 $ | 1.05% | 2008-06-04 | – | 2008-05-21 | Quarterly | – |
| 2008-02-15 | 0,725 $ | 1.27% | 2008-03-05 | – | 2008-02-20 | Quarterly | – |
| 2007-11-09 | 0,66 $ | 0.94% | 2007-11-28 | – | 2007-11-14 | Quarterly | – |
| 2007-08-13 | 0,66 $ | 1.0% | 2007-08-29 | – | 2007-08-15 | Quarterly | – |
| 2007-05-14 | 0,66 $ | 0.82% | 2007-05-30 | – | 2007-05-16 | Quarterly | – |
| 2007-02-12 | 0,66 $ | 0.75% | 2007-02-28 | – | 2007-02-14 | Quarterly | – |
| 2006-11-13 | 0,595 $ | 0.84% | 2006-11-29 | – | 2006-11-15 | Quarterly | – |
| 2006-08-14 | 0,595 $ | 0.94% | 2006-08-30 | – | 2006-08-16 | Quarterly | – |
| 2006-05-15 | 0,595 $ | 0.95% | 2006-05-31 | – | 2006-05-17 | Quarterly | – |
| 2006-02-13 | 0,595 $ | 0.96% | 2006-03-01 | – | 2006-02-15 | Quarterly | – |
| 2005-11-10 | 0,55 $ | 0.99% | 2005-11-29 | – | 2005-11-15 | Quarterly | – |
| 2005-08-12 | 0,55 $ | 0.97% | 2005-08-30 | – | 2005-08-16 | Quarterly | – |
| 2005-05-16 | 0,55 $ | 1.01% | 2005-06-01 | – | 2005-05-18 | Quarterly | – |
| 2005-02-11 | 0,55 $ | 1.1% | 2005-03-01 | – | 2005-02-15 | Quarterly | – |
| 2004-11-08 | 0,53 $ | 1.08% | 2004-11-24 | – | 2004-11-10 | Quarterly | – |
| 2004-08-09 | 0,53 $ | 1.24% | 2004-08-25 | – | 2004-08-11 | Quarterly | – |
| 2004-05-10 | 0,53 $ | 1.51% | 2004-05-26 | – | 2004-05-12 | Quarterly | – |
| 2004-02-09 | 0,53 $ | 1.25% | 2004-02-25 | – | 2004-02-11 | Quarterly | – |
| 2003-11-17 | 0,52 $ | 1.37% | 2003-12-03 | – | 2003-11-19 | Quarterly | – |
| 2003-08-22 | 0,52 $ | 1.49% | 2003-09-09 | – | 2003-08-26 | Quarterly | – |
| 2003-05-19 | 0,52 $ | 1.55% | 2003-06-04 | – | 2003-05-21 | Quarterly | – |
| 2003-02-14 | 0,52 $ | 1.66% | 2003-03-05 | – | 2003-02-19 | Quarterly | – |
| 2002-11-15 | 0,51 $ | 1.65% | 2002-12-03 | – | 2002-11-19 | Quarterly | – |
| 2002-08-19 | 0,51 $ | 1.65% | 2002-09-04 | – | 2002-08-21 | Quarterly | – |
| 2002-05-09 | 0,51 $ | 1.75% | 2002-05-28 | – | 2002-05-13 | Quarterly | – |
| 2002-02-08 | 0,51 $ | 1.81% | 2002-02-26 | – | 2002-02-12 | Quarterly | – |
| 2001-11-07 | 0,5 $ | 1.97% | 2001-11-26 | – | 2001-11-12 | Quarterly | – |
| 2001-08-09 | 0,5 $ | 1.96% | 2001-08-27 | – | 2001-08-13 | Quarterly | – |
| 2001-05-09 | 0,5 $ | 2.14% | 2001-05-25 | – | 2001-05-11 | Other | – |
| 2001-02-08 | 0,5 $ | 2.08% | 2001-02-27 | – | 2001-02-12 | Quarterly | – |
| 2000-11-09 | 0,48 $ | 2.21% | 2000-11-28 | – | 2000-11-13 | Quarterly | – |
| 2000-08-09 | 0,48 $ | 2.05% | 2000-08-25 | – | 2000-08-11 | Quarterly | – |
| 2000-05-10 | 0,48 $ | 2.24% | 2000-05-26 | – | 2000-05-12 | Quarterly | – |
| 2000-02-09 | 0,48 $ | 2.45% | 2000-02-25 | – | 2000-02-11 | Quarterly | – |
| 1999-11-08 | 0,46 $ | 2.24% | 1999-11-24 | – | 1999-11-10 | Quarterly | – |
| 1999-08-10 | 0,46 $ | 2.24% | 1999-08-26 | – | 1999-08-12 | Quarterly | – |
| 1999-05-10 | 0,46 $ | 2.05% | 1999-05-26 | – | 1999-05-12 | Quarterly | – |
| 1999-02-10 | 0,46 $ | 2.19% | 1999-02-26 | – | 1999-02-12 | Quarterly | – |
| 1998-11-06 | 0,44 $ | 1.92% | 1998-11-24 | – | 1998-11-10 | Quarterly | – |
| 1998-08-10 | 0,44 $ | 1.96% | 1998-08-26 | – | 1998-08-12 | Quarterly | – |
| 1998-05-12 | 0,44 $ | 1.66% | 1998-05-28 | – | 1998-05-14 | Quarterly | – |
| 1998-02-10 | 0,44 $ | 1.63% | 1998-02-26 | – | 1998-02-12 | Quarterly | – |
| 1997-11-07 | 0,42 $ | 1.64% | 1997-11-26 | – | 1997-11-12 | Quarterly | – |
| 1997-08-08 | 0,42 $ | 1.53% | 1997-08-26 | – | 1997-08-12 | Quarterly | – |
| 1997-05-12 | 0,42 $ | 1.61% | 1997-05-28 | – | 1997-05-14 | Quarterly | – |
| 1997-02-10 | 0,42 $ | 1.57% | 1997-02-26 | – | 1997-02-12 | Quarterly | – |
| 1996-11-06 | 0,405 $ | 1.76% | 1996-11-25 | – | 1996-11-11 | Quarterly | – |
| 1996-08-08 | 0,405 $ | 1.95% | 1996-08-26 | – | 1996-08-12 | Quarterly | – |
| 1996-05-09 | 0,405 $ | 2.33% | 1996-05-28 | – | 1996-05-13 | Quarterly | – |
| 1996-02-08 | 0,405 $ | 2.53% | 1996-02-21 | – | 1996-02-12 | Quarterly | – |
| 1995-11-08 | 0,395 $ | 2.32% | 1995-11-27 | – | 1995-11-10 | Quarterly | – |
| 1995-08-09 | 0,395 $ | 2.32% | 1995-08-25 | – | 1995-08-11 | Quarterly | – |
| 1995-05-08 | 0,395 $ | 2.47% | 1995-05-26 | – | 1995-05-12 | Quarterly | – |
| 1995-02-07 | 0,395 $ | 2.39% | 1995-02-27 | – | 1995-02-13 | Quarterly | – |
| 1994-11-04 | 0,395 $ | 2.53% | 1994-11-29 | – | 1994-11-11 | Quarterly | – |
| 1994-08-08 | 0,375 $ | 2.22% | 1994-08-26 | – | 1994-08-12 | Quarterly | – |
| 1994-05-09 | 0,375 $ | 2.14% | 1994-05-27 | – | 1994-05-13 | Quarterly | – |
| 1994-02-07 | 0,23 $ | 1.29% | 1994-02-25 | – | 1994-02-11 | Other | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 1,3 $ | 2,21 % | 61 $ | 61 $ | 2,21 % | – | – |
| 2023 | 2,6 $ | 4,19 % | 63 $ | 67 $ | 3,93 % | – | – |
| 2022 | 2,5 $ | 4,14 % | 61 $ | 63 $ | 3,98 % | 0,0 $ | – |
| 2021 | 2,4 $ | 4,33 % | 56 $ | 72 $ | 3,36 % | 3,8 $ | 64 % |
| 2020 | 2,4 $ | 5,11 % | 47 $ | 46 $ | 5,22 % | 3,2 $ | 75 % |
| 2019 | 2,3 $ | 3,56 % | 66 $ | 63 $ | 3,71 % | 3,9 $ | 60 % |
| 2018 | 2,2 $ | 3,62 % | 61 $ | 59 $ | 3,78 % | 3,8 $ | 59 % |
| 2017 | 2,1 $ | 3,21 % | 66 $ | 69 $ | 3,04 % | 3,6 $ | 58 % |
| 2016 | 2,0 $ | 2,67 % | 75 $ | 69 $ | 2,90 % | 3,2 $ | 62 % |
| 2015 | 1,9 $ | 2,99 % | 65 $ | 68 $ | 2,85 % | 1,8 $ | 110 % |
| 2014 | 1,9 $ | 3,35 % | 56 $ | 64 $ | 2,95 % | 1,5 $ | 125 % |
| 2013 | 1,9 $ | 3,55 % | 52 $ | 48 $ | 3,82 % | 0,1 $ | 1682 % |
| 2012 | 1,9 $ | 4,02 % | 46 $ | 47 $ | 3,97 % | 0,4 $ | 440 % |
| 2011 | 1,9 $ | 4,49 % | 41 $ | 37 $ | 4,99 % | -0,2 $ | -974 % |
| 2010 | 1,9 $ | 4,97 % | 37 $ | 42 $ | 4,45 % | 0,7 $ | 280 % |
| 2009 | 2,1 $ | 6,61 % | 32 $ | 34 $ | 6,23 % | -0,8 $ | -274 % |
| 2008 | 2,9 $ | 5,34 % | 54 $ | 31 $ | 9,32 % | 2,4 $ | 121 % |
| 2007 | 2,6 $ | 3,47 % | 76 $ | 70 $ | 3,77 % | 2,8 $ | 94 % |
| 2006 | 2,4 $ | 3,69 % | 65 $ | 71 $ | 3,36 % | 2,7 $ | 90 % |
| 2005 | 2,2 $ | 4,05 % | 54 $ | 56 $ | 3,96 % | 2,3 $ | 94 % |
| 2004 | 2,1 $ | 5,01 % | 42 $ | 49 $ | 4,32 % | 2,2 $ | 95 % |
| 2003 | 2,1 $ | 6,04 % | 34 $ | 38 $ | 5,47 % | – | – |
| 2002 | 2,0 $ | 6,85 % | 30 $ | 31 $ | 6,58 % | – | – |
| 2001 | 2,0 $ | 8,14 % | 25 $ | 25 $ | 7,87 % | – | – |
| 2000 | 1,9 $ | 8,92 % | 22 $ | 22 $ | 8,85 % | – | – |
| 1999 | 1,8 $ | 8,71 % | 21 $ | 21 $ | 8,95 % | – | – |
| 1998 | 1,8 $ | 7,12 % | 25 $ | 23 $ | 7,69 % | – | – |
| 1997 | 1,7 $ | 6,35 % | 26 $ | 26 $ | 6,56 % | – | – |
| 1996 | 1,6 $ | 8,40 % | 19 $ | 23 $ | 7,04 % | – | – |
| 1995 | 1,6 $ | 9,50 % | 17 $ | 17 $ | 9,29 % | – | – |
| 1994 | 1,4 $ | 8,10 % | 17 $ | 16 $ | 8,80 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Regency Centers. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, Regency Centers
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-06-12 | 0,67 $ | - | - |
| 2024-03-12 | 0,67 $ | 60,71 $ | - |
| 2023-12-13 | 0,67 $ | 66,67 $ | - |
| 2023-09-13 | 0,65 $ | 63,02 $ | 91 |
| 2023-06-13 | 0,65 $ | 60,41 $ | 92 |
| 2023-03-14 | 0,65 $ | 60,15 $ | 91 |
| 2022-12-15 | 0,65 $ | 63,45 $ | 363 |
| 2022-09-14 | 0,625 $ | 58,9 $ | 92 |
| 2022-06-14 | 0,625 $ | 56,6 $ | 92 |
| 2022-03-14 | 0,625 $ | 65,21 $ | 639 |
| 2021-12-15 | 0,625 $ | 71,82 $ | - |
| 2021-09-14 | 0,595 $ | - | - |
| 2021-06-14 | 0,595 $ | - | - |
| 2021-03-12 | 0,595 $ | 59,15 $ | 35 |
| 2020-12-15 | 0,595 $ | 47,88 $ | 36 |
| 2020-08-13 | 0,595 $ | 42,49 $ | 1 |
| 2020-05-15 | 0,595 $ | 36,81 $ | 3 |
| 2020-02-21 | 0,595 $ | 63,68 $ | 1 |
| 2019-11-08 | 0,585 $ | 64,66 $ | 1 |
| 2019-08-09 | 0,585 $ | 64,98 $ | 4 |
| 2019-05-10 | 0,585 $ | 65,54 $ | 3 |
| 2019-02-22 | 0,585 $ | 65,88 $ | 27 |
| 2018-11-13 | 0,555 $ | 64,54 $ | 23 |
| 2018-08-14 | 0,555 $ | 63,38 $ | 1 |
| 2018-05-15 | 0,555 $ | 56,4 $ | 6 |
| 2018-02-16 | 0,555 $ | 58,04 $ | 4 |
| 2017-11-14 | 0,53 $ | 66,91 $ | 2 |
| 2017-08-14 | 0,53 $ | 65,92 $ | 87 |
| 2017-05-18 | 0,53 $ | 60,24 $ | 1 |
| 2017-02-22 | 0,51 $ | 70,01 $ | 1 |
| 2016-11-14 | 0,5 $ | 69,86 $ | 51 |
| 2016-08-15 | 0,5 $ | 80,2 $ | 10 |
| 2016-05-16 | 0,5 $ | 78,27 $ | 23 |
| 2016-02-18 | 0,5 $ | 70,22 $ | 1 |
| 2015-11-16 | 0,485 $ | 65,43 $ | 1 |
| 2015-08-17 | 0,485 $ | 64 $ | 1 |
| 2015-05-18 | 0,485 $ | 65,39 $ | 147 |
| 2015-02-19 | 0,485 $ | 65,37 $ | 1 |
| 2014-11-17 | 0,47 $ | 60,44 $ | 7 |
| 2014-08-18 | 0,47 $ | 57,03 $ | 1 |
| 2014-05-19 | 0,47 $ | 53,06 $ | 4 |
| 2014-02-20 | 0,47 $ | 49,95 $ | 22 |
| 2013-11-08 | 0,4625 $ | 48,39 $ | 104 |
| 2013-08-12 | 0,4625 $ | 51,54 $ | 239 |
| 2013-05-20 | 0,4625 $ | 57,35 $ | 456 |
| 2013-02-11 | 0,4625 $ | 51,2 $ | 98 |
| 2012-11-09 | 0,4625 $ | 46,61 $ | 94 |
| 2012-08-13 | 0,4625 $ | 47,99 $ | 182 |
| 2012-05-14 | 0,4625 $ | 46,75 $ | 91 |
| 2012-02-13 | 0,4625 $ | 42,84 $ | 91 |
| 2011-11-14 | 0,4625 $ | 37,05 $ | 91 |
| 2011-08-15 | 0,4625 $ | 39,78 $ | 182 |
| 2011-05-16 | 0,4625 $ | 45,07 $ | 364 |
| 2011-02-14 | 0,4625 $ | 42,81 $ | 91 |
| 2010-11-15 | 0,4625 $ | 41,57 $ | 91 |
| 2010-08-16 | 0,4625 $ | 36,62 $ | 91 |
| 2010-05-17 | 0,4625 $ | 37,97 $ | 182 |
| 2010-02-12 | 0,4625 $ | 32,6 $ | 94 |
| 2009-11-16 | 0,4625 $ | 33,9 $ | 182 |
| 2009-08-17 | 0,4625 $ | 31,48 $ | 91 |
| 2009-05-18 | 0,4625 $ | 33,16 $ | 182 |
| 2009-02-13 | 0,725 $ | 29,27 $ | 94 |
| 2008-11-17 | 0,725 $ | 31,1 $ | 182 |
| 2008-08-18 | 0,725 $ | 59,86 $ | 2265 |
| 2008-05-19 | 0,725 $ | 68,96 $ | 2431 |
| 2008-02-15 | 0,725 $ | 57,31 $ | 94 |
| 2007-11-09 | 0,66 $ | 70,08 $ | 3000 |
| 2007-08-13 | 0,66 $ | 65,82 $ | 88 |
| 2007-05-14 | 0,66 $ | 80,2 $ | 3333 |
| 2007-02-12 | 0,66 $ | 88,34 $ | - |
| 2006-11-13 | 0,595 $ | 70,75 $ | 91 |
| 2006-08-14 | 0,595 $ | 63,05 $ | 91 |
| 2006-05-15 | 0,595 $ | 62,54 $ | 91 |
| 2006-02-13 | 0,595 $ | 61,83 $ | 91 |
| 2005-11-10 | 0,55 $ | 55,62 $ | 95 |
| 2005-08-12 | 0,55 $ | 56,92 $ | 185 |
| 2005-05-16 | 0,55 $ | 54,38 $ | 88 |
| 2005-02-11 | 0,55 $ | 50,15 $ | 94 |
| 2004-11-08 | 0,53 $ | 49,1 $ | 95 |
| 2004-08-09 | 0,53 $ | 42,77 $ | 91 |
| 2004-05-10 | 0,53 $ | 35,11 $ | 91 |
| 2004-02-09 | 0,53 $ | 42,24 $ | 182 |
| 2003-11-17 | 0,52 $ | 38 $ | 84 |
| 2003-08-22 | 0,52 $ | 34,79 $ | 87 |
| 2003-05-19 | 0,52 $ | 33,65 $ | 95 |
| 2003-02-14 | 0,52 $ | 31,27 $ | 94 |
| 2002-11-15 | 0,51 $ | 31 $ | 91 |
| 2002-08-19 | 0,51 $ | 30,87 $ | 88 |
| 2002-05-09 | 0,51 $ | 29,15 $ | 102 |
| 2002-02-08 | 0,51 $ | 28,14 $ | 90 |
| 2001-11-07 | 0,5 $ | 25,4 $ | 93 |
| 2001-08-09 | 0,5 $ | 25,51 $ | 183 |
| 2001-05-09 | 0,5 $ | 23,41 $ | 92 |
| 2001-02-08 | 0,5 $ | 24,02 $ | 182 |
| 2000-11-09 | 0,48 $ | 21,6875 $ | 91 |
| 2000-08-09 | 0,48 $ | 23,4375 $ | 183 |
| 2000-05-10 | 0,48 $ | 21,4375 $ | 91 |
| 2000-02-09 | 0,48 $ | 19,5625 $ | 91 |
| 1999-11-08 | 0,46 $ | 20,5625 $ | 184 |
| 1999-08-10 | 0,46 $ | 20,5 $ | 90 |
| 1999-05-10 | 0,46 $ | 22,4375 $ | 457 |
| 1999-02-10 | 0,46 $ | 21 $ | 89 |
| 1998-11-06 | 0,44 $ | 22,875 $ | 642 |
| 1998-08-10 | 0,44 $ | 22,5 $ | 88 |
| 1998-05-12 | 0,44 $ | 26,5 $ | 1368 |
| 1998-02-10 | 0,44 $ | 27 $ | 1459 |
| 1997-11-07 | 0,42 $ | 25,625 $ | 95 |
| 1997-08-08 | 0,42 $ | 27,375 $ | 1645 |
| 1997-05-12 | 0,42 $ | 26,125 $ | 88 |
| 1997-02-10 | 0,42 $ | 26,75 $ | 179 |
| 1996-11-06 | 0,405 $ | 23 $ | 96 |
| 1996-08-08 | 0,405 $ | 20,75 $ | 90 |
| 1996-05-09 | 0,405 $ | 17,375 $ | 91 |
| 1996-02-08 | 0,405 $ | 16 $ | 91 |
| 1995-11-08 | 0,395 $ | 17 $ | 183 |
| 1995-08-09 | 0,395 $ | 17 $ | 91 |
| 1995-05-08 | 0,395 $ | 16 $ | 93 |
| 1995-02-07 | 0,395 $ | 16,5 $ | 183 |
| 1994-11-04 | 0,395 $ | 15,625 $ | 95 |
| 1994-08-08 | 0,375 $ | 16,875 $ | 366 |
| 1994-05-09 | 0,375 $ | 17,5 $ | 822 |
| 1994-02-07 | 0,23 $ | 17,875 $ | 913 |
| Aufklappen | |||
Datenquellen
- • IEX Cloud — ein US-amerikanischer Anbieter von Finanzdaten über Unternehmen in den USA und anderen Ländern.
- • Wir verwenden auch unsere eigenen Berechnungen einiger Indikatoren, wie Renditen, Bewertungen und andere statistische Informationen.