Letztes Update der Dividenden-Informationen: 17. Dezember, 22:48 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,34025 Durchschnittliche Dividenden
- $1,361 Durchschnittliche Dividende pro Jahr
- 1,19% Durchschnittliche Dividendenrendite
- 4,73% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 1,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 20 % Auszahlung Wachstum Stabilität
- -41,82 % Dividendenwachstum, Einfach
- -10,27 % Dividendenwachstum, CAGR
- 0,2 $ (2022-03-09) Minimum
- 0,415 $ (2020-03-09) Maximum
Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
---|---|---|---|---|---|---|---|
2024-12-10 | 0,258 $ | 0.78% | – | – | – | – | EOD |
2024-09-10 | 0,2575 $ | 0.8% | 2024-10-01 | 2024-08-23 | 2024-09-10 | Quarterly | EOD |
2024-06-10 | 0,2575 $ | 0.91% | 2024-07-01 | 2024-05-15 | 2024-06-10 | Quarterly | EOD |
2024-03-07 | 0,2575 $ | 0.96% | 2024-04-01 | 2024-02-16 | 2024-03-08 | Quarterly | EOD |
2023-12-07 | 0,24 $ | 0.92% | 2024-01-02 | 2023-11-17 | 2023-12-08 | Quarterly | EOD |
2023-09-07 | 0,24 $ | 0.98% | 2023-10-02 | 2023-08-25 | 2023-09-08 | Quarterly | EOD |
2023-06-08 | 0,24 $ | 0.89% | 2023-07-03 | 2023-05-17 | 2023-06-09 | Quarterly | EOD |
2023-03-09 | 0,24 $ | 0.9% | 2023-04-03 | 2023-02-17 | 2023-03-10 | Quarterly | EOD |
2022-12-08 | 0,225 $ | 0.77% | 2023-01-03 | 2022-11-18 | 2022-12-09 | Quarterly | IR |
2022-09-08 | 0,225 $ | 0.76% | 2022-10-03 | 2022-08-26 | 2022-09-09 | Quarterly | IR |
2022-06-17 | 0,225 $ | 0.89% | 2022-07-01 | 2022-06-09 | 2022-06-21 | Quarterly | EOD |
2022-03-09 | 0,2 $ | 0.75% | 2022-04-01 | 2022-02-18 | 2022-03-10 | Quarterly | EOD |
2021-12-09 | 0,415 $ | 1.45% | 2022-01-03 | 2021-11-19 | 2021-12-10 | Quarterly | IR |
2021-09-09 | 0,415 $ | 1.39% | 2021-10-01 | 2021-08-27 | 2021-09-10 | Quarterly | EOD |
2021-06-09 | 0,415 $ | 1.43% | 2021-07-01 | 2021-05-18 | 2021-06-10 | Quarterly | EOD |
2021-03-09 | 0,415 $ | 1.52% | 2021-04-01 | 2021-02-18 | 2021-03-10 | Quarterly | EOD |
2020-12-09 | 0,415 $ | 1.44% | 2021-01-04 | 2020-11-20 | 2020-12-10 | Quarterly | EOD |
2020-09-09 | 0,415 $ | 1.5% | 2020-10-01 | 2020-08-28 | 2020-09-10 | Quarterly | EOD |
2020-06-09 | 0,415 $ | 1.46% | 2020-07-01 | 2020-05-13 | 2020-06-10 | Quarterly | EOD |
2020-03-09 | 0,415 $ | 1.43% | 2020-04-01 | 2020-02-14 | 2020-03-10 | Quarterly | EOD |
2019-12-09 | 0,4125 $ | 1.22% | 2020-01-02 | 2019-11-22 | 2019-12-10 | Quarterly | EOD |
2019-09-09 | 0,4125 $ | 1.41% | 2019-10-01 | 2019-08-23 | 2019-09-10 | Quarterly | EOD |
2019-06-07 | 0,4125 $ | 1.33% | 2019-07-01 | 2019-05-14 | 2019-06-10 | Quarterly | EOD |
2019-03-07 | 0,4125 $ | 1.29% | 2019-04-01 | 2019-02-14 | 2019-03-08 | Quarterly | EOD |
2018-12-07 | 0,41 $ | 1.32% | 2019-01-02 | 2018-11-16 | 2018-12-10 | Quarterly | EOD |
2018-09-07 | 0,41 $ | 1.38% | 2018-10-01 | 2018-08-24 | 2018-09-10 | Quarterly | EOD |
2018-06-07 | 0,41 $ | 1.6% | 2018-07-02 | 2018-05-16 | 2018-06-08 | Quarterly | EOD |
2018-03-08 | 0,41 $ | 1.48% | 2018-04-02 | 2018-02-22 | 2018-03-09 | Quarterly | EOD |
2017-12-07 | 0,395 $ | 1.13% | 2018-01-02 | 2017-11-17 | 2017-12-08 | Quarterly | EOD |
2017-09-07 | 0,395 $ | 1.01% | 2017-10-02 | 2017-08-25 | 2017-09-08 | Quarterly | EOD |
2017-06-07 | 0,395 $ | 1.0% | 2017-07-03 | – | 2017-06-09 | Quarterly | EOD |
2017-03-08 | 0,395 $ | 1.1% | 2017-04-03 | 2017-02-01 | 2017-03-10 | Quarterly | EOD |
2016-12-07 | 0,38 $ | 1.15% | 2017-01-03 | 2016-11-18 | 2016-12-09 | Quarterly | EOD |
2016-09-07 | 0,38 $ | 1.09% | 2016-10-03 | 2016-08-26 | 2016-09-09 | Quarterly | EOD |
2016-06-08 | 0,38 $ | 0.98% | 2016-07-01 | 2016-05-25 | 2016-06-10 | Quarterly | EOD |
2016-03-08 | 0,38 $ | 1.06% | 2016-04-01 | 2016-02-04 | 2016-03-10 | Quarterly | EOD |
2015-12-08 | 0,3775 $ | 1.14% | 2016-01-04 | 2015-11-20 | 2015-12-10 | Quarterly | EOD |
2015-09-08 | 0,3775 $ | 1.26% | 2015-10-01 | 2015-08-03 | 2015-09-10 | Quarterly | EOD |
2015-06-08 | 0,3725 $ | 1.24% | 2015-07-01 | 2015-05-20 | 2015-06-10 | Quarterly | EOD |
2015-03-06 | 0,3457 $ | 1.09% | 2015-04-01 | 2015-02-27 | 2015-03-10 | Quarterly | EOD |
2014-12-08 | 0,3457 $ | 0.98% | 2015-01-02 | 2014-11-21 | 2014-12-10 | Quarterly | EOD |
2014-09-08 | 0,3457 $ | 1.03% | 2014-10-01 | 2014-08-22 | 2014-09-10 | Quarterly | EOD |
2014-06-06 | 0,3457 $ | 1.0% | 2014-07-01 | 2014-05-21 | 2014-06-10 | Quarterly | EOD |
2014-03-06 | 0,3457 $ | 1.11% | 2014-04-01 | 2014-02-06 | 2014-03-10 | Quarterly | – |
2013-12-06 | 0,341 $ | 1.14% | 2014-01-02 | 2013-11-22 | 2013-12-10 | Quarterly | – |
2013-09-06 | 0,341 $ | 1.14% | 2013-10-01 | 2013-08-23 | 2013-09-10 | Quarterly | – |
2013-06-06 | 0,341 $ | 1.16% | 2013-07-01 | 2013-05-15 | 2013-06-10 | Quarterly | – |
2013-03-06 | 0,341 $ | 1.11% | 2013-04-01 | 2013-02-14 | 2013-03-08 | Quarterly | – |
2012-12-06 | 0,3341 $ | 1.16% | 2013-01-02 | 2012-11-16 | 2012-12-10 | Quarterly | – |
2012-09-06 | 0,3341 $ | 1.15% | 2012-10-01 | – | 2012-09-10 | Quarterly | – |
2012-06-06 | 0,3341 $ | 1.22% | 2012-07-02 | – | 2012-06-08 | Quarterly | – |
2012-03-07 | 0,3341 $ | 1.2% | 2012-04-02 | – | 2012-03-09 | Quarterly | – |
2011-12-07 | 0,3248 $ | 1.11% | 2012-01-03 | – | 2011-12-09 | Quarterly | – |
2011-09-07 | 0,3248 $ | 1.15% | 2011-10-03 | – | 2011-09-09 | Quarterly | – |
2011-06-08 | 0,3248 $ | 1.2% | 2011-07-01 | – | 2011-06-10 | Quarterly | – |
2011-03-08 | 0,3248 $ | 1.28% | 2011-04-01 | – | 2011-03-10 | Quarterly | – |
2010-12-08 | 0,3248 $ | 1.29% | 2011-01-03 | – | 2010-12-10 | Quarterly | – |
2010-09-08 | 0,3248 $ | 1.2% | 2010-10-01 | – | 2010-09-10 | Quarterly | – |
2010-06-08 | 0,3248 $ | 1.29% | 2010-07-01 | – | 2010-06-10 | Quarterly | – |
2010-03-08 | 0,3248 $ | 1.13% | 2010-04-01 | – | 2010-03-10 | Quarterly | – |
2009-12-08 | 0,3201 $ | 1.03% | 2010-01-01 | – | 2009-12-10 | Quarterly | – |
2009-09-08 | 0,3201 $ | 1.1% | 2009-10-01 | – | 2009-09-10 | Quarterly | – |
2009-06-08 | 0,3201 $ | 0.99% | 2009-07-01 | – | 2009-06-10 | Quarterly | – |
2009-03-06 | 0,3201 $ | 1.29% | 2009-04-01 | – | 2009-03-10 | Quarterly | – |
2008-12-08 | 0,3109 $ | 1.01% | 2009-01-01 | – | 2008-12-10 | Quarterly | – |
2008-09-08 | 0,3109 $ | 0.79% | 2008-10-01 | – | 2008-09-10 | Quarterly | – |
2008-06-06 | 0,3109 $ | 0.62% | 2008-07-01 | – | 2008-06-10 | Quarterly | – |
2008-03-06 | 0,3109 $ | 0.69% | 2008-04-01 | – | 2008-03-10 | Quarterly | – |
2007-12-06 | 0,283 $ | 0.53% | 2008-01-01 | – | 2007-12-10 | Quarterly | – |
2007-09-06 | 0,283 $ | 0.58% | 2007-10-01 | – | 2007-09-10 | Quarterly | – |
2007-06-06 | 0,283 $ | 0.64% | 2007-07-01 | – | 2007-06-08 | Quarterly | – |
2007-03-07 | 0,283 $ | 0.76% | 2007-04-01 | – | 2007-03-09 | Quarterly | – |
2006-12-06 | 0,2552 $ | 0.7% | 2007-01-01 | – | 2006-12-08 | Quarterly | – |
2006-09-06 | 0,2552 $ | 0.75% | 2006-10-01 | – | 2006-09-08 | Quarterly | – |
2006-06-07 | 0,2552 $ | 0.84% | 2006-07-01 | – | 2006-06-09 | Quarterly | – |
2006-03-08 | 0,2552 $ | 0.84% | 2006-04-01 | – | 2006-03-10 | Quarterly | – |
2005-12-07 | 0,232 $ | 0.81% | 2006-01-01 | – | 2005-12-09 | Quarterly | – |
2005-09-07 | 0,4657 $ | 1.44% | 2005-10-01 | – | 2005-09-09 | Quarterly | – |
2005-06-08 | 0,2134 $ | 0.37% | 2005-07-01 | – | 2005-06-10 | Quarterly | – |
2005-03-08 | 0,2134 $ | 0.39% | 2005-04-01 | – | 2005-03-10 | Quarterly | – |
2004-12-08 | 0,1902 $ | 0.38% | 2005-01-01 | – | 2004-12-10 | Quarterly | – |
2004-09-08 | 0,1902 $ | 0.4% | 2004-10-01 | – | 2004-09-10 | Quarterly | – |
2004-06-08 | 0,1902 $ | 0.45% | 2004-07-01 | – | 2004-06-10 | Quarterly | – |
2004-03-08 | 0,1902 $ | 0.41% | 2004-04-01 | – | 2004-03-10 | Quarterly | – |
2003-12-08 | 0,1786 $ | 0.44% | 2004-01-01 | – | 2003-12-10 | Quarterly | – |
2003-09-08 | 0,1786 $ | 0.44% | 2003-10-01 | – | 2003-09-10 | Quarterly | – |
2003-06-06 | 0,1786 $ | 0.43% | 2003-07-01 | – | 2003-06-10 | Quarterly | – |
2003-03-06 | 0,1786 $ | 0.51% | 2003-04-01 | – | 2003-03-10 | Quarterly | – |
2002-12-06 | 0,167 $ | 0.52% | 2003-01-01 | – | 2002-12-10 | Quarterly | – |
2002-09-06 | 0,167 $ | 0.5% | 2002-10-01 | – | 2002-09-10 | Quarterly | – |
2002-06-06 | 0,167 $ | 0.51% | 2002-07-01 | – | 2002-06-10 | Quarterly | – |
2002-03-06 | 0,167 $ | 0.47% | 2002-04-01 | – | 2002-03-08 | Quarterly | – |
2001-12-06 | 0,123 $ | 0.36% | 2002-01-01 | – | 2001-12-10 | Quarterly | – |
2001-09-06 | 0,123 $ | 0.29% | 2001-10-01 | – | 2001-09-10 | Quarterly | – |
2001-06-06 | 0,123 $ | 0.22% | 2001-07-01 | – | 2001-06-08 | Quarterly | – |
2001-03-07 | 0,123 $ | 0.27% | 2001-04-01 | – | 2001-03-09 | Quarterly | – |
2000-12-06 | 0,123 $ | 0.29% | 2001-01-01 | – | 2000-12-08 | Quarterly | – |
2000-09-06 | 0,123 $ | 0.34% | 2000-10-01 | – | 2000-09-08 | Quarterly | – |
2000-06-07 | 0,123 $ | 0.53% | 2000-07-01 | – | 2000-06-09 | Quarterly | – |
2000-03-08 | 0,123 $ | 0.66% | 2000-04-01 | – | 2000-03-10 | Quarterly | – |
1999-12-08 | 0,11643 $ | 0.54% | – | – | – | – | – |
1999-09-08 | 0,11643 $ | 0.43% | – | – | – | – | – |
1999-06-08 | 0,11643 $ | 0.39% | – | – | – | – | – |
1999-03-08 | 0,11643 $ | 0.45% | – | – | – | – | – |
1998-12-08 | 0,51227 $ | 1.85% | – | – | – | – | – |
1998-09-08 | 0,11643 $ | 0.49% | – | – | – | – | – |
1998-06-08 | 0,51227 $ | 2.27% | – | – | – | – | – |
1998-03-06 | 0,19466 $ | 0.87% | – | – | – | – | – |
1997-12-08 | 0,19466 $ | 0.85% | – | – | – | – | – |
1997-09-08 | 0,19466 $ | 0.88% | – | – | – | – | – |
1997-06-06 | 0,19466 $ | 1.0% | – | – | – | – | – |
1997-03-06 | 0,19466 $ | 0.88% | – | – | – | – | – |
1996-12-06 | 0,19466 $ | 0.86% | – | – | – | – | – |
1996-09-06 | 0,19466 $ | 0.9% | – | – | – | – | – |
1996-06-06 | 0,19466 $ | 0.87% | – | – | – | – | – |
1996-03-06 | 0,19466 $ | 0.79% | – | – | – | – | – |
1995-12-06 | 0,19466 $ | 0.78% | – | – | – | – | – |
1995-09-06 | 0,19466 $ | 0.9% | – | – | – | – | – |
1995-06-06 | 0,19466 $ | 1.03% | – | – | – | – | – |
1995-03-06 | 0,19466 $ | 1.0% | – | – | – | – | – |
1994-12-05 | 0,19466 $ | 1.01% | – | – | – | – | – |
1994-09-02 | 0,19466 $ | 0.96% | – | – | – | – | – |
1994-06-06 | 0,19466 $ | 0.91% | – | – | – | – | – |
1994-03-04 | 0,1942 $ | 0.83% | – | – | – | – | – |
1993-12-06 | 0,19187 $ | 0.73% | – | – | – | – | – |
1993-09-03 | 0,19187 $ | 0.63% | – | – | – | – | – |
1993-06-04 | 0,19187 $ | 0.67% | – | – | – | – | – |
1993-03-04 | 0,19187 $ | 0.64% | – | – | – | – | – |
1992-12-04 | 0,18628 $ | 0.71% | – | – | – | – | – |
1992-09-03 | 0,18628 $ | 0.7% | – | – | – | – | – |
1992-06-04 | 0,18628 $ | 0.75% | – | – | – | – | – |
1992-03-04 | 0,18628 $ | 0.39% | – | – | – | – | – |
1991-12-04 | 0,18046 $ | 0.37% | – | – | – | – | – |
1991-09-04 | 0,18046 $ | 0.39% | – | – | – | – | – |
1991-06-04 | 0,18046 $ | 0.42% | – | – | – | – | – |
1991-03-04 | 0,18046 $ | 0.42% | – | – | – | – | – |
1990-12-04 | 0,17347 $ | 0.4% | – | – | – | – | – |
1990-09-04 | 0,17347 $ | 0.44% | – | – | – | – | – |
1990-06-04 | 0,17347 $ | 0.41% | – | – | – | – | – |
1990-03-05 | 0,17347 $ | 0.42% | – | – | – | – | – |
1989-12-04 | 0,16649 $ | 0.4% | – | – | – | – | – |
1989-09-01 | 0,16649 $ | 0.41% | – | – | – | – | – |
1989-06-05 | 0,16649 $ | 0.43% | – | – | – | – | – |
1989-03-06 | 0,16649 $ | 0.49% | – | – | – | – | – |
1988-09-02 | 0,16067 $ | 0.45% | – | – | – | – | – |
1988-06-06 | 0,16067 $ | 0.45% | – | – | – | – | – |
1988-03-04 | 0,16067 $ | 0.45% | – | – | – | – | – |
1987-12-04 | 0,15601 $ | 0.49% | – | – | – | – | – |
1987-09-03 | 0,15601 $ | 0.46% | – | – | – | – | – |
1986-06-04 | 0,14902 $ | 0.45% | – | – | – | – | – |
1986-03-04 | 0,14902 $ | 0.46% | – | – | – | – | – |
1985-12-04 | 0,14902 $ | 0.56% | – | – | – | – | – |
1985-09-04 | 0,14902 $ | 0.59% | – | – | – | – | – |
1985-06-04 | 0,14902 $ | 0.57% | – | – | – | – | – |
Aufklappen |
Historische jährliche Dividenden-Informationen & deren Wachstum
Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
---|---|---|---|---|---|---|---|
2024 | 1,0 $ | 3,43 % | 30 $ | 33 $ | 3,13 % | – | – |
2023 | 1,0 $ | 3,69 % | 26 $ | 26 $ | 3,68 % | – | – |
2022 | 0,88 $ | 3,16 % | 28 $ | 29 $ | 3,01 % | 0,0 $ | – |
2021 | 1,7 $ | 5,80 % | 29 $ | 29 $ | 5,80 % | 1,4 $ | 88 % |
2020 | 1,7 $ | 5,79 % | 29 $ | 28 $ | 5,89 % | 2,4 $ | 70 % |
2019 | 1,7 $ | 5,23 % | 32 $ | 36 $ | 4,63 % | 2,4 $ | 68 % |
2018 | 1,6 $ | 5,61 % | 29 $ | 28 $ | 5,79 % | 2,4 $ | 67 % |
2017 | 1,6 $ | 4,24 % | 37 $ | 31 $ | 5,11 % | 2,3 $ | 69 % |
2016 | 1,5 $ | 4,25 % | 36 $ | 34 $ | 4,46 % | 2,3 $ | 66 % |
2015 | 1,5 $ | 4,46 % | 33 $ | 34 $ | 4,32 % | 2,4 $ | 63 % |
2014 | 1,4 $ | 4,06 % | 34 $ | 36 $ | 3,81 % | 2,5 $ | 56 % |
2013 | 1,4 $ | 4,56 % | 30 $ | 30 $ | 4,57 % | 2,4 $ | 58 % |
2012 | 1,3 $ | 4,72 % | 28 $ | 29 $ | 4,63 % | 2,6 $ | 51 % |
2011 | 1,3 $ | 4,73 % | 27 $ | 29 $ | 4,46 % | 2,9 $ | 45 % |
2010 | 1,3 $ | 4,89 % | 27 $ | 25 $ | 5,15 % | 2,8 $ | 46 % |
2009 | 1,3 $ | 4,36 % | 29 $ | 31 $ | 4,12 % | 1,9 $ | 67 % |
2008 | 1,2 $ | 3,00 % | 41 $ | 31 $ | 4,02 % | 2,2 $ | 58 % |
2007 | 1,1 $ | 2,47 % | 46 $ | 53 $ | 2,14 % | 2,5 $ | 46 % |
2006 | 1,0 $ | 3,12 % | 33 $ | 36 $ | 2,81 % | 2,3 $ | 45 % |
2005 | 1,1 $ | 2,61 % | 43 $ | 29 $ | 3,94 % | 2,0 $ | 56 % |
2004 | 0,76 $ | 1,64 % | 47 $ | 50 $ | 1,52 % | 1,9 $ | 40 % |
2003 | 0,71 $ | 1,82 % | 39 $ | 40 $ | 1,77 % | 1,8 $ | 40 % |
2002 | 0,67 $ | 2,00 % | 33 $ | 32 $ | 2,10 % | 1,8 $ | 37 % |
2001 | 0,49 $ | 1,10 % | 45 $ | 35 $ | 1,43 % | 2,1 $ | 24 % |
2000 | 0,49 $ | 1,64 % | 30 $ | 42 $ | 1,18 % | 1,6 $ | 32 % |
1999 | 0,47 $ | 1,79 % | 26 $ | 21 $ | 2,17 % | 1,1 $ | 43 % |
1998 | 1,3 $ | 5,54 % | 24 $ | 28 $ | 4,82 % | 1,0 $ | 138 % |
1997 | 0,78 $ | 3,59 % | 22 $ | 23 $ | 3,40 % | 1,0 $ | 76 % |
1996 | 0,78 $ | 3,41 % | 23 $ | 23 $ | 3,44 % | 0,8 $ | 94 % |
1995 | 0,78 $ | 3,66 % | 21 $ | 25 $ | 3,13 % | – | – |
1994 | 0,78 $ | 3,69 % | 21 $ | 19 $ | 4,06 % | – | – |
1993 | 0,77 $ | 2,67 % | 29 $ | 26 $ | 2,93 % | – | – |
1992 | 0,75 $ | 2,36 % | 32 $ | 26 $ | 2,85 % | – | – |
1991 | 0,72 $ | 1,59 % | 45 $ | 49 $ | 1,47 % | – | – |
1990 | 0,69 $ | 1,68 % | 41 $ | 43 $ | 1,61 % | – | – |
1989 | 0,67 $ | 1,71 % | 39 $ | 42 $ | 1,59 % | – | – |
1988 | 0,48 $ | 1,35 % | 36 $ | 35 $ | 1,36 % | – | – |
1987 | 0,31 $ | 0,95 % | 33 $ | 32 $ | 0,98 % | – | – |
1986 | 0,30 $ | 0,91 % | 33 $ | 33 $ | 0,90 % | – | – |
1985 | 0,45 $ | 1,72 % | 26 $ | 27 $ | 1,69 % | – | – |
Aufklappen |
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma PPL. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
---|---|---|---|
2024-12-10 | 0,258 $ | 32,92 $ | - |
2024-09-10 | 0,2575 $ | 32,16 $ | 91 |
2024-06-10 | 0,2575 $ | 28,16 $ | 92 |
2024-03-07 | 0,2575 $ | 26,88 $ | 95 |
2023-12-07 | 0,24 $ | 26,09 $ | 91 |
2023-09-07 | 0,24 $ | 24,52 $ | 91 |
2023-06-08 | 0,24 $ | 26,84 $ | 273 |
2023-03-09 | 0,24 $ | 26,58 $ | 91 |
2022-12-08 | 0,225 $ | 29,06 $ | 642 |
2022-09-08 | 0,225 $ | 29,62 $ | 733 |
2022-06-17 | 0,225 $ | 25,36 $ | 83 |
2022-03-09 | 0,2 $ | 26,69 $ | 183 |
2021-12-09 | 0,415 $ | 28,6 $ | 273 |
2021-09-09 | 0,415 $ | 29,78 $ | 82 |
2021-06-09 | 0,415 $ | 28,99 $ | 1 |
2021-03-09 | 0,415 $ | 27,28 $ | 1 |
2020-12-09 | 0,415 $ | 28,88 $ | 99 |
2020-09-09 | 0,415 $ | 27,75 $ | 5 |
2020-06-09 | 0,415 $ | 28,37 $ | 62 |
2020-03-09 | 0,415 $ | 29,11 $ | 1 |
2019-12-09 | 0,4125 $ | 33,71 $ | 1 |
2019-09-09 | 0,4125 $ | 29,35 $ | 1 |
2019-06-07 | 0,4125 $ | 31,02 $ | 5 |
2019-03-07 | 0,4125 $ | 32,07 $ | 4 |
2018-12-07 | 0,41 $ | 31,09 $ | 55 |
2018-09-07 | 0,41 $ | 29,75 $ | 3 |
2018-06-07 | 0,41 $ | 25,61 $ | 1 |
2018-03-08 | 0,41 $ | 27,77 $ | 4 |
2017-12-07 | 0,395 $ | 35,02 $ | 737 |
2017-09-07 | 0,395 $ | 39,16 $ | 1 |
2017-06-07 | 0,395 $ | 39,66 $ | 96 |
2017-03-08 | 0,395 $ | 36,04 $ | 2 |
2016-12-07 | 0,38 $ | 33,1 $ | 1 |
2016-09-07 | 0,38 $ | 34,71 $ | 1 |
2016-06-08 | 0,38 $ | 38,87 $ | 1 |
2016-03-08 | 0,38 $ | 35,96 $ | 1 |
2015-12-08 | 0,3775 $ | 33,11 $ | 1 |
2015-09-08 | 0,3775 $ | 29,88 $ | 7 |
2015-06-08 | 0,3725 $ | 30,12 $ | 2 |
2015-03-06 | 0,3457 $ | 31,74 $ | 3 |
2014-12-08 | 0,3457 $ | 35,22 $ | 1 |
2014-09-08 | 0,3457 $ | 33,7 $ | 30 |
2014-06-06 | 0,3457 $ | 34,66 $ | 4 |
2014-03-06 | 0,3457 $ | 31,2535 $ | 8 |
2013-12-06 | 0,341 $ | 29,8687 $ | 90 |
2013-09-06 | 0,341 $ | 29,9583 $ | 181 |
2013-06-06 | 0,341 $ | 29,2908 $ | 92 |
2013-03-06 | 0,341 $ | 30,6557 $ | 365 |
2012-12-06 | 0,3341 $ | 28,8923 $ | 90 |
2012-09-06 | 0,3341 $ | 29,1015 $ | 181 |
2012-06-06 | 0,3341 $ | 27,4576 $ | 92 |
2012-03-07 | 0,3341 $ | 27,8462 $ | 183 |
2011-12-07 | 0,3248 $ | 29,1513 $ | 455 |
2011-09-07 | 0,3248 $ | 28,2049 $ | 91 |
2011-06-08 | 0,3248 $ | 27,0193 $ | 91 |
2011-03-08 | 0,3248 $ | 25,4451 $ | 92 |
2010-12-08 | 0,3248 $ | 25,206 $ | 90 |
2010-09-08 | 0,3248 $ | 26,9894 $ | 273 |
2010-06-08 | 0,3248 $ | 25,206 $ | 92 |
2010-03-08 | 0,3248 $ | 28,8226 $ | 639 |
2009-12-08 | 0,3201 $ | 31,114 $ | 1549 |
2009-09-08 | 0,3201 $ | 29,2011 $ | 91 |
2009-06-08 | 0,3201 $ | 32,3594 $ | 1740 |
2009-03-06 | 0,3201 $ | 24,8474 $ | 94 |
2008-12-08 | 0,3109 $ | 30,9247 $ | 182 |
2008-09-08 | 0,3109 $ | 39,5326 $ | 2842 |
2008-06-06 | 0,3109 $ | 50,1032 $ | - |
2008-03-06 | 0,3109 $ | 45,3808 $ | 92 |
2007-12-06 | 0,283 $ | 53,0124 $ | - |
2007-09-06 | 0,283 $ | 48,8479 $ | 91 |
2007-06-06 | 0,283 $ | 44,0558 $ | 92 |
2007-03-07 | 0,283 $ | 37,1117 $ | 91 |
2006-12-06 | 0,2552 $ | 36,3146 $ | 91 |
2006-09-06 | 0,2552 $ | 33,9036 $ | 91 |
2006-06-07 | 0,2552 $ | 30,2373 $ | 91 |
2006-03-08 | 0,2552 $ | 30,4864 $ | 182 |
2005-12-07 | 0,232 $ | 28,5536 $ | 91 |
2005-09-07 | 0,4657 $ | 32,4291 $ | 364 |
2005-06-08 | 0,2134 $ | 57,167 $ | - |
2005-03-08 | 0,2134 $ | 54,4571 $ | 92 |
2004-12-08 | 0,1902 $ | 50,0435 $ | 90 |
2004-09-08 | 0,1902 $ | 47,4531 $ | 91 |
2004-06-08 | 0,1902 $ | 42,1728 $ | 92 |
2004-03-08 | 0,1902 $ | 46,3572 $ | 184 |
2003-12-08 | 0,1786 $ | 40,2599 $ | 91 |
2003-09-08 | 0,1786 $ | 40,5489 $ | 182 |
2003-06-06 | 0,1786 $ | 41,3858 $ | 276 |
2003-03-06 | 0,1786 $ | 35,1091 $ | 92 |
2002-12-06 | 0,167 $ | 31,8313 $ | 90 |
2002-09-06 | 0,167 $ | 33,3557 $ | 181 |
2002-06-06 | 0,167 $ | 32,6881 $ | 92 |
2002-03-06 | 0,167 $ | 35,5873 $ | 457 |
2001-12-06 | 0,123 $ | 34,5114 $ | 90 |
2001-09-06 | 0,123 $ | 42,2425 $ | 914 |
2001-06-06 | 0,123 $ | 56,589 $ | 1463 |
2001-03-07 | 0,123 $ | 46,1081 $ | 91 |
2000-12-06 | 0,123 $ | 41,844 $ | 91 |
2000-09-06 | 0,123 $ | 36,24 $ | 91 |
2000-06-07 | 0,123 $ | 23,1636 $ | 91 |
2000-03-08 | 0,123 $ | 18,5558 $ | 91 |
1999-12-08 | 0,11643 $ | 21,4201 $ | 182 |
1999-09-08 | 0,11643 $ | 27,1488 $ | 364 |
1999-06-08 | 0,11643 $ | 29,6395 $ | 456 |
1999-03-08 | 0,11643 $ | 26,0903 $ | 92 |
1998-12-08 | 0,51227 $ | 27,7093 $ | 182 |
1998-09-08 | 0,11643 $ | 23,8486 $ | 91 |
1998-06-08 | 0,51227 $ | 22,6033 $ | 92 |
1998-03-06 | 0,19466 $ | 22,3542 $ | 94 |
1997-12-08 | 0,19466 $ | 22,9145 $ | 274 |
1997-09-08 | 0,19466 $ | 22,1674 $ | 91 |
1997-06-06 | 0,19466 $ | 19,5521 $ | 94 |
1997-03-06 | 0,19466 $ | 22,0428 $ | 186 |
1996-12-06 | 0,19466 $ | 22,6656 $ | 367 |
1996-09-06 | 0,19466 $ | 21,6692 $ | 91 |
1996-06-06 | 0,19466 $ | 22,4165 $ | 183 |
1996-03-06 | 0,19466 $ | 24,5335 $ | 1007 |
1995-12-06 | 0,19466 $ | 24,9071 $ | 1098 |
1995-09-06 | 0,19466 $ | 21,6692 $ | 91 |
1995-06-06 | 0,19466 $ | 18,9295 $ | 92 |
1995-03-06 | 0,19466 $ | 19,5521 $ | 184 |
1994-12-05 | 0,19466 $ | 19,1785 $ | 91 |
1994-09-02 | 0,19466 $ | 20,1748 $ | 369 |
1994-06-06 | 0,19466 $ | 21,4201 $ | 457 |
1994-03-04 | 0,1942 $ | 23,5373 $ | 642 |
1993-12-06 | 0,19187 $ | 26,1525 $ | 1828 |
1993-09-03 | 0,19187 $ | 30,3867 $ | 2560 |
1993-06-04 | 0,19187 $ | 28,6432 $ | 91 |
1993-03-04 | 0,19187 $ | 29,764 $ | 183 |
1992-12-04 | 0,18628 $ | 26,1525 $ | 90 |
1992-09-03 | 0,18628 $ | 26,7752 $ | 182 |
1992-06-04 | 0,18628 $ | 24,9071 $ | 91 |
1992-03-04 | 0,18628 $ | 48,3199 $ | 3381 |
1991-12-04 | 0,18046 $ | 48,9425 $ | 3472 |
1991-09-04 | 0,18046 $ | 45,8291 $ | 91 |
1991-06-04 | 0,18046 $ | 43,0893 $ | 92 |
1991-03-04 | 0,18046 $ | 43,3384 $ | 184 |
1990-12-04 | 0,17347 $ | 42,9648 $ | 90 |
1990-09-04 | 0,17347 $ | 39,1041 $ | 91 |
1990-06-04 | 0,17347 $ | 41,9686 $ | 183 |
1990-03-05 | 0,17347 $ | 41,3459 $ | 91 |
1989-12-04 | 0,16649 $ | 41,9686 $ | 182 |
1989-09-01 | 0,16649 $ | 40,3496 $ | 94 |
1989-06-05 | 0,16649 $ | 38,9796 $ | 88 |
1989-03-06 | 0,16649 $ | 34,1228 $ | 91 |
1988-09-02 | 0,16067 $ | 35,4926 $ | 276 |
1988-06-06 | 0,16067 $ | 35,9908 $ | 364 |
1988-03-04 | 0,16067 $ | 35,8662 $ | 94 |
1987-12-04 | 0,15601 $ | 31,7567 $ | 91 |
1987-09-03 | 0,15601 $ | 34,1228 $ | 183 |
1986-06-04 | 0,14902 $ | 33,0019 $ | 456 |
1986-03-04 | 0,14902 $ | 32,5038 $ | 92 |
1985-12-04 | 0,14902 $ | 26,5261 $ | 90 |
1985-09-04 | 0,14902 $ | 25,4052 $ | 91 |
1985-06-04 | 0,14902 $ | 26,1525 $ | 183 |
Aufklappen |