Dividendenrendite Trailing
5,59%
Dividendenrendite Forward
5,59%
Auszahlungsquote
44,45 %
Durchschnittsrendite, 5 Jahre
4,92%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 17. September, 23:20 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,318995 Durchschnittliche Dividenden
- $1,27598 Durchschnittliche Dividende pro Jahr
- 1,23% Durchschnittliche Dividendenrendite
- 4,92% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 0,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 0 % Auszahlung Wachstum Stabilität
- 1,60 % Dividendenwachstum, Einfach
- 0,32 % Dividendenwachstum, CAGR
- 0,3133 $ (2019-03-11) Minimum
- 0,32 $ (2019-12-09) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-09-10 | 0,32 $ | 1.55% | 2024-09-24 | 2024-08-27 | 2024-09-10 | Quarterly | EOD |
| 2024-06-11 | 0,32 $ | 1.59% | 2024-06-25 | 2024-05-28 | 2024-06-11 | Quarterly | EOD |
| 2024-03-11 | 0,32 $ | 1.68% | 2024-03-26 | 2024-02-27 | 2024-03-12 | Quarterly | EOD |
| 2023-12-11 | 0,32 $ | 1.59% | 2023-12-22 | 2023-11-28 | 2023-12-12 | Quarterly | EOD |
| 2023-09-01 | 0,32 $ | 1.25% | 2023-09-19 | 2023-08-22 | 2023-09-05 | Quarterly | EOD |
| 2023-06-05 | 0,32 $ | 1.32% | 2023-06-20 | 2023-05-23 | 2023-06-06 | Quarterly | EOD |
| 2023-03-13 | 0,32 $ | 1.35% | 2023-03-28 | 2023-02-28 | 2023-03-14 | Quarterly | EOD |
| 2022-12-05 | 0,32 $ | 1.22% | 2022-12-20 | 2022-11-22 | 2022-12-06 | Quarterly | IR |
| 2022-09-02 | 0,32 $ | 1.4% | 2022-09-20 | 2022-08-23 | 2022-09-06 | Quarterly | EOD |
| 2022-06-06 | 0,32 $ | 1.37% | 2022-06-21 | 2022-05-24 | 2022-06-07 | Quarterly | IR |
| 2022-03-07 | 0,32 $ | 1.33% | 2022-03-22 | 2022-02-22 | 2022-03-08 | Quarterly | IR |
| 2021-12-06 | 0,32 $ | 1.34% | 2021-12-21 | 2021-11-23 | 2021-12-07 | Quarterly | IR |
| 2021-09-03 | 0,32 $ | 1.35% | 2021-09-21 | 2021-08-24 | 2021-09-07 | Quarterly | EOD |
| 2021-06-07 | 0,32 $ | 1.24% | 2021-06-22 | 2021-05-24 | 2021-06-08 | Quarterly | EOD |
| 2021-03-08 | 0,32 $ | 1.15% | 2021-03-23 | 2021-02-23 | 2021-03-09 | Quarterly | EOD |
| 2020-12-07 | 0,32 $ | 1.22% | 2020-12-22 | 2020-11-24 | 2020-12-08 | Quarterly | EOD |
| 2020-09-04 | 0,32 $ | 1.49% | 2020-09-22 | 2020-08-25 | 2020-09-08 | Quarterly | EOD |
| 2020-06-08 | 0,32 $ | 1.22% | 2020-06-23 | 2020-05-26 | 2020-06-09 | Quarterly | EOD |
| 2020-03-09 | 0,32 $ | 1.2% | 2020-03-24 | 2020-02-25 | 2020-03-10 | Quarterly | EOD |
| 2019-12-09 | 0,32 $ | 0.98% | 2019-12-23 | 2019-11-26 | 2019-12-10 | Quarterly | EOD |
| 2019-09-09 | 0,3133 $ | 1.1% | 2019-09-24 | 2019-08-27 | 2019-09-10 | Quarterly | EOD |
| 2019-06-10 | 0,3133 $ | 0.75% | 2019-06-25 | 2019-05-28 | 2019-06-11 | Quarterly | EOD |
| 2019-03-11 | 0,3133 $ | 0.73% | 2019-03-26 | 2019-02-26 | 2019-03-12 | Quarterly | EOD |
| 2018-12-10 | 0,3133 $ | 0.76% | 2018-12-24 | 2018-11-27 | 2018-12-11 | Quarterly | EOD |
| 2018-09-10 | 0,3133 $ | 0.7% | 2018-09-25 | 2018-08-28 | 2018-09-11 | Quarterly | EOD |
| 2018-06-04 | 0,3133 $ | 0.68% | 2018-06-19 | 2018-05-22 | 2018-06-05 | Quarterly | EOD |
| 2018-03-12 | 0,3133 $ | 0.72% | 2018-03-27 | 2018-02-27 | 2018-03-13 | Quarterly | EOD |
| 2017-12-12 | 0,3133 $ | 0.66% | 2017-12-22 | 2017-11-29 | 2017-12-13 | Quarterly | EOD |
| 2017-09-11 | 0,3133 $ | 0.72% | 2017-09-26 | 2017-08-21 | 2017-09-12 | Quarterly | EOD |
| 2017-06-02 | 0,3133 $ | 0.76% | 2017-06-20 | – | 2017-06-06 | Quarterly | EOD |
| 2017-03-10 | 0,3133 $ | 0.68% | 2017-03-28 | 2017-02-28 | 2017-03-14 | Quarterly | EOD |
| 2016-12-02 | 0,3133 $ | 0.67% | 2016-12-20 | 2016-11-22 | 2016-12-06 | Quarterly | EOD |
| 2016-09-01 | 0,3133 $ | 0.71% | 2016-09-20 | 2016-08-23 | 2016-09-06 | Quarterly | EOD |
| 2016-06-03 | 0,3133 $ | 0.72% | 2016-06-21 | 2016-05-24 | 2016-06-07 | Quarterly | EOD |
| 2016-03-04 | 0,3133 $ | 0.79% | 2016-03-22 | 2016-02-23 | 2016-03-08 | Quarterly | EOD |
| 2015-12-04 | 0,3133 $ | 0.7% | 2015-12-22 | 2015-11-24 | 2015-12-08 | Quarterly | EOD |
| 2015-09-03 | 0,3133 $ | 0.76% | 2015-09-22 | 2015-08-25 | 2015-09-08 | Quarterly | EOD |
| 2015-06-05 | 0,3133 $ | 0.73% | 2015-06-23 | 2015-05-26 | 2015-06-09 | Quarterly | EOD |
| 2015-03-06 | 0,3133 $ | 0.7% | 2015-03-24 | 2015-02-24 | 2015-03-10 | Quarterly | EOD |
| 2014-12-05 | 0,3133 $ | 0.7% | 2014-12-23 | 2014-11-25 | 2014-12-09 | Quarterly | EOD |
| 2014-09-05 | 0,3133 $ | 0.7% | 2014-09-23 | 2014-08-26 | 2014-09-09 | Quarterly | EOD |
| 2014-06-06 | 0,3133 $ | 0.69% | 2014-06-24 | 2014-05-29 | 2014-06-10 | Quarterly | EOD |
| 2014-03-07 | 0,3133 $ | 0.65% | 2014-03-25 | 2014-02-25 | 2014-03-11 | Quarterly | – |
| 2013-12-06 | 0,3133 $ | 0.61% | 2013-12-20 | 2013-11-26 | 2013-12-10 | Quarterly | – |
| 2013-09-06 | 0,3133 $ | 0.68% | 2013-09-24 | 2013-08-27 | 2013-09-10 | Quarterly | – |
| 2013-06-07 | 0,3133 $ | 0.76% | 2013-06-25 | 2013-05-30 | 2013-06-11 | Quarterly | – |
| 2013-03-22 | 0,1667 $ | 0.41% | 2013-04-09 | 2013-03-13 | 2013-03-26 | Other | – |
| 2013-03-07 | 0,3114 $ | 0.75% | 2013-03-25 | 2013-02-26 | 2013-03-11 | Quarterly | – |
| 2012-12-11 | 0,3114 $ | 0.82% | 2012-12-21 | 2012-11-27 | 2012-12-13 | Quarterly | – |
| 2012-09-11 | 0,3114 $ | 0.76% | 2012-09-21 | – | 2012-09-13 | Quarterly | – |
| 2012-06-05 | 0,3114 $ | 0.83% | 2012-06-15 | – | 2012-06-07 | Quarterly | – |
| 2012-03-12 | 0,3114 $ | 0.84% | 2012-03-22 | – | 2012-03-14 | Quarterly | – |
| 2011-12-02 | 0,3047 $ | 0.82% | 2011-12-20 | – | 2011-12-06 | Quarterly | – |
| 2011-09-01 | 0,3047 $ | 0.89% | 2011-09-20 | – | 2011-09-06 | Quarterly | – |
| 2011-06-03 | 0,3047 $ | 0.88% | 2011-06-21 | – | 2011-06-07 | Quarterly | – |
| 2011-03-08 | 0,3047 $ | 0.78% | 2011-03-24 | – | 2011-03-10 | Quarterly | – |
| 2010-12-03 | 0,3047 $ | 0.76% | 2010-12-21 | – | 2010-12-07 | Quarterly | – |
| 2010-09-02 | 0,3047 $ | 0.98% | 2010-09-21 | – | 2010-09-07 | Quarterly | – |
| 2010-06-04 | 0,3047 $ | 1.01% | 2010-06-22 | – | 2010-06-08 | Quarterly | – |
| 2010-03-05 | 0,3047 $ | 0.94% | 2010-03-23 | – | 2010-03-09 | Quarterly | – |
| 2009-12-04 | 0,3047 $ | 0.94% | 2009-12-22 | – | 2009-12-08 | Quarterly | – |
| 2009-09-03 | 0,3047 $ | 0.95% | 2009-09-22 | – | 2009-09-08 | Quarterly | – |
| 2009-06-09 | 0,3047 $ | 0.98% | 2009-06-25 | – | 2009-06-11 | Quarterly | – |
| 2009-03-06 | 0,3047 $ | 1.32% | 2009-03-24 | – | 2009-03-10 | Quarterly | – |
| 2008-12-05 | 0,3047 $ | 1.18% | 2008-12-23 | – | 2008-12-09 | Quarterly | – |
| 2008-09-05 | 0,3047 $ | 0.98% | 2008-09-23 | – | 2008-09-09 | Quarterly | – |
| 2008-06-10 | 0,3047 $ | 1.0% | 2008-06-26 | – | 2008-06-12 | Quarterly | – |
| 2008-03-07 | 0,3047 $ | 0.95% | 2008-03-25 | – | 2008-03-11 | Quarterly | – |
| 2007-12-06 | 0,3047 $ | 0.99% | 2007-12-20 | – | 2007-12-10 | Quarterly | – |
| 2007-09-12 | 0,2981 $ | 0.98% | 2007-09-28 | – | 2007-09-14 | Quarterly | – |
| 2007-06-06 | 0,2915 $ | 0.85% | 2007-06-25 | – | 2007-06-08 | Quarterly | – |
| 2007-03-09 | 0,2915 $ | 0.82% | 2007-03-27 | – | 2007-03-13 | Quarterly | – |
| 2006-12-06 | 0,2915 $ | 0.78% | 2006-12-22 | – | 2006-12-08 | Quarterly | – |
| 2006-09-08 | 0,2915 $ | 0.79% | 2006-09-26 | – | 2006-09-12 | Quarterly | – |
| 2006-06-09 | 0,2849 $ | 0.72% | 2006-06-27 | – | 2006-06-13 | Quarterly | – |
| 2006-03-10 | 0,2782 $ | 0.72% | 2006-03-28 | – | 2006-03-14 | Quarterly | – |
| 2005-12-01 | 0,2716 $ | 0.69% | 2005-12-19 | – | 2005-12-05 | Quarterly | – |
| 2005-09-09 | 0,2595 $ | 0.58% | 2005-09-27 | – | 2005-09-13 | Quarterly | – |
| 2005-06-10 | 0,254 $ | 0.83% | 2005-06-28 | – | 2005-06-14 | Quarterly | – |
| 2005-03-10 | 0,2484 $ | 0.52% | 2005-03-28 | – | 2005-03-14 | Quarterly | – |
| 2004-12-06 | 0,392 $ | 0.8% | 2004-12-20 | – | 2004-12-08 | Quarterly | – |
| 2004-09-09 | 0,1921 $ | 0.39% | 2004-09-27 | – | 2004-09-13 | Quarterly | – |
| 2004-06-09 | 0,1921 $ | 0.43% | 2004-06-28 | – | 2004-06-11 | Quarterly | – |
| 2004-03-10 | 0,1921 $ | 0.45% | 2004-03-26 | – | 2004-03-12 | Quarterly | – |
| 2003-12-03 | 0,3732 $ | 0.85% | 2003-12-19 | – | 2003-12-05 | Quarterly | – |
| 2003-09-10 | 0,1486 $ | 0.33% | 2003-09-26 | – | 2003-09-12 | Quarterly | – |
| 2003-06-10 | 0,1486 $ | 0.33% | 2003-06-27 | – | 2003-06-12 | Quarterly | – |
| 2003-03-12 | 0,1486 $ | 0.35% | 2003-03-28 | – | 2003-03-14 | Quarterly | – |
| 2002-12-03 | 0,2724 $ | 0.81% | 2002-12-20 | – | 2002-12-05 | Quarterly | – |
| 2002-09-11 | 0,1327 $ | 0.39% | 2002-09-26 | – | 2002-09-13 | Quarterly | – |
| 2002-06-10 | 0,1327 $ | 0.38% | 2002-06-26 | – | 2002-06-12 | Quarterly | – |
| 2002-03-13 | 0,1327 $ | 0.4% | 2002-03-28 | – | 2002-03-15 | Quarterly | – |
| 2001-12-03 | 0,231 $ | 0.76% | 2001-12-20 | – | 2001-12-05 | Quarterly | – |
| 2001-09-10 | 0,1222 $ | 0.39% | 2001-09-26 | – | 2001-09-12 | Quarterly | – |
| 2001-06-13 | 0,1222 $ | 0.4% | 2001-06-28 | – | 2001-06-15 | Quarterly | – |
| 2001-03-14 | 0,1222 $ | 0.43% | 2001-03-27 | – | 2001-03-16 | Quarterly | – |
| 2000-12-13 | 0,2004 $ | 0.61% | 2000-12-28 | – | 2000-12-15 | Quarterly | – |
| 2000-09-13 | 0,1118 $ | 0.36% | 2000-09-29 | – | 2000-09-15 | Quarterly | – |
| 2000-06-13 | 0,1118 $ | 0.37% | 2000-06-29 | – | 2000-06-15 | Quarterly | – |
| 2000-03-16 | 0,1118 $ | 0.37% | 2000-03-30 | – | 2000-03-20 | Quarterly | – |
| 1999-12-13 | 0,1118 $ | 0.37% | 1999-12-30 | – | 1999-12-15 | Quarterly | – |
| 1999-10-21 | 0,0972 $ | 0.22% | 1999-11-17 | – | 1999-10-25 | Other | – |
| 1999-09-13 | 0,0968 $ | 0.21% | 1999-09-29 | – | 1999-09-15 | Quarterly | – |
| 1999-06-04 | 0,0968 $ | 0.32% | 1999-06-29 | – | 1999-06-08 | Quarterly | – |
| 1999-03-05 | 0,088 $ | 0.29% | 1999-03-26 | – | 1999-03-09 | Quarterly | – |
| 1998-12-11 | 0,2024 $ | 0.66% | 1998-12-29 | – | 1998-12-15 | Quarterly | – |
| 1998-09-11 | 0,0789 $ | 0.26% | 1998-09-29 | – | 1998-09-15 | Quarterly | – |
| 1998-06-11 | 0,0789 $ | 0.26% | 1998-06-29 | – | 1998-06-15 | Quarterly | – |
| 1998-03-06 | 0,0789 $ | 0.26% | 1998-03-27 | – | 1998-03-10 | Quarterly | – |
| 1997-12-11 | 0,0767 $ | 0.25% | 1997-12-29 | – | 1997-12-15 | Quarterly | – |
| 1997-09-11 | 0,0657 $ | 0.11% | 1997-09-29 | – | 1997-09-15 | Quarterly | – |
| 1997-08-20 | 0,1095 $ | 0.36% | 1997-08-29 | – | 1997-08-22 | Other | – |
| 1997-06-10 | 0,0652 $ | 0.12% | 1997-06-27 | – | 1997-06-12 | Quarterly | – |
| 1997-03-07 | 0,0543 $ | 0.18% | 1997-03-26 | – | 1997-03-11 | Quarterly | – |
| 1996-12-10 | 0,1108 $ | 0.36% | 1996-12-27 | – | 1996-12-12 | Quarterly | – |
| 1996-09-10 | 0,054 $ | 0.18% | 1996-09-27 | – | 1996-09-12 | Quarterly | – |
| 1996-06-10 | 0,0475 $ | 0.16% | 1996-06-28 | – | 1996-06-12 | Quarterly | – |
| 1996-03-08 | 0,0475 $ | 0.16% | 1996-03-29 | – | 1996-03-12 | Quarterly | – |
| 1995-12-08 | 0,03673 $ | 0.12% | 1995-12-27 | – | 1995-12-12 | Quarterly | – |
| 1995-09-13 | 0,0475 $ | 0.14% | 1995-09-29 | – | 1995-09-15 | Quarterly | – |
| 1995-06-08 | 0,0432 $ | 0.09% | 1995-06-23 | – | 1995-06-12 | Quarterly | – |
| 1995-03-09 | 0,0432 $ | 0.14% | 1995-03-30 | – | 1995-03-15 | Quarterly | – |
| 1994-12-09 | 0,02755 $ | 0.06% | 1995-01-31 | – | 1994-12-15 | Quarterly | – |
| 1994-09-09 | 0,04285 $ | 0.14% | – | – | – | – | – |
| 1994-06-09 | 0,0403 $ | 0.13% | 1994-06-29 | – | 1994-06-15 | Quarterly | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 1,0 $ | 4,81 % | 20 $ | 21 $ | 4,64 % | – | – |
| 2023 | 1,3 $ | 5,47 % | 23 $ | 20 $ | 6,34 % | – | – |
| 2022 | 1,3 $ | 5,31 % | 24 $ | 26 $ | 4,89 % | 0,0 $ | – |
| 2021 | 1,3 $ | 5,26 % | 24 $ | 24 $ | 5,35 % | 2,2 $ | 44 % |
| 2020 | 1,3 $ | 5,23 % | 24 $ | 26 $ | 4,92 % | 2,1 $ | 60 % |
| 2019 | 1,3 $ | 3,35 % | 38 $ | 36 $ | 3,54 % | 2,2 $ | 57 % |
| 2018 | 1,3 $ | 2,88 % | 43 $ | 40 $ | 3,11 % | 2,1 $ | 60 % |
| 2017 | 1,3 $ | 2,81 % | 45 $ | 47 $ | 2,69 % | 1,4 $ | 91 % |
| 2016 | 1,3 $ | 2,96 % | 42 $ | 51 $ | 2,48 % | 1,8 $ | 71 % |
| 2015 | 1,3 $ | 2,85 % | 44 $ | 42 $ | 2,95 % | 1,9 $ | 65 % |
| 2014 | 1,3 $ | 2,75 % | 46 $ | 49 $ | 2,54 % | 2,0 $ | 62 % |
| 2013 | 1,4 $ | 3,23 % | 44 $ | 51 $ | 2,78 % | 2,2 $ | 66 % |
| 2012 | 1,2 $ | 3,24 % | 38 $ | 38 $ | 3,28 % | 2,4 $ | 52 % |
| 2011 | 1,2 $ | 3,37 % | 36 $ | 37 $ | 3,29 % | 2,1 $ | 57 % |
| 2010 | 1,2 $ | 3,65 % | 33 $ | 40 $ | 3,03 % | 1,8 $ | 66 % |
| 2009 | 1,2 $ | 4,11 % | 30 $ | 32 $ | 3,77 % | 1,0 $ | 120 % |
| 2008 | 1,2 $ | 4,09 % | 30 $ | 26 $ | 4,73 % | 1,3 $ | 92 % |
| 2007 | 1,2 $ | 3,54 % | 33 $ | 31 $ | 3,85 % | 1,6 $ | 75 % |
| 2006 | 1,1 $ | 3,01 % | 38 $ | 37 $ | 3,08 % | 1,7 $ | 69 % |
| 2005 | 1,0 $ | 2,35 % | 44 $ | 40 $ | 2,62 % | 1,9 $ | 55 % |
| 2004 | 0,97 $ | 2,09 % | 46 $ | 49 $ | 1,97 % | 1,7 $ | 57 % |
| 2003 | 0,82 $ | 1,86 % | 44 $ | 44 $ | 1,86 % | 1,4 $ | 58 % |
| 2002 | 0,67 $ | 1,97 % | 34 $ | 34 $ | 1,99 % | 1,5 $ | 45 % |
| 2001 | 0,60 $ | 1,99 % | 30 $ | 31 $ | 1,91 % | 1,3 $ | 47 % |
| 2000 | 0,54 $ | 1,68 % | 32 $ | 33 $ | 1,64 % | 1,1 $ | 50 % |
| 1999 | 0,49 $ | 1,09 % | 45 $ | 44 $ | 1,13 % | 0,78 $ | 63 % |
| 1998 | 0,44 $ | – | – | – | – | 0,81 $ | 54 % |
| 1997 | 0,37 $ | 0,63 % | 59 $ | 62 $ | 0,60 % | – | – |
| 1996 | 0,26 $ | – | – | – | – | – | – |
| 1995 | 0,17 $ | 0,42 % | 41 $ | 34 $ | 0,50 % | – | – |
| 1994 | 0,11 $ | 0,22 % | 50 $ | 50 $ | 0,22 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Penns Woods Bancorp. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, Penns Woods Bancorp
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-09-10 | 0,32 $ | 20,71 $ | - |
| 2024-06-11 | 0,32 $ | 20,12 $ | 91 |
| 2024-03-11 | 0,32 $ | 19,03 $ | 92 |
| 2023-12-11 | 0,32 $ | 20,18 $ | 274 |
| 2023-09-01 | 0,32 $ | 25,52 $ | - |
| 2023-06-05 | 0,32 $ | 24,2 $ | 88 |
| 2023-03-13 | 0,32 $ | 23,72 $ | 84 |
| 2022-12-05 | 0,32 $ | 26,15 $ | - |
| 2022-09-02 | 0,32 $ | 22,84 $ | 94 |
| 2022-06-06 | 0,32 $ | 23,39 $ | 182 |
| 2022-03-07 | 0,32 $ | 24,01 $ | 273 |
| 2021-12-06 | 0,32 $ | 23,94 $ | 91 |
| 2021-09-03 | 0,32 $ | 23,66 $ | 14 |
| 2021-06-07 | 0,32 $ | - | - |
| 2021-03-08 | 0,32 $ | 27,78 $ | 30 |
| 2020-12-07 | 0,32 $ | 26,15 $ | 1 |
| 2020-09-04 | 0,32 $ | 21,42 $ | 33 |
| 2020-06-08 | 0,32 $ | 26,22 $ | 1 |
| 2020-03-09 | 0,32 $ | 26,6 $ | 88 |
| 2019-12-09 | 0,32 $ | 32,65 $ | 1 |
| 2019-09-09 | 0,3133 $ | 28,4533 $ | 1 |
| 2019-06-10 | 0,3133 $ | 42 $ | 17 |
| 2019-03-11 | 0,3133 $ | 42,8 $ | 2 |
| 2018-12-10 | 0,3133 $ | 41,4 $ | 2 |
| 2018-09-10 | 0,3133 $ | 44,62 $ | 291 |
| 2018-06-04 | 0,3133 $ | 46,38 $ | 3 |
| 2018-03-12 | 0,3133 $ | 43,35 $ | 1 |
| 2017-12-12 | 0,3133 $ | 47,45 $ | 1 |
| 2017-09-11 | 0,3133 $ | 43,31 $ | 1 |
| 2017-06-02 | 0,3133 $ | 41,04 $ | 7 |
| 2017-03-10 | 0,3133 $ | 46,28 $ | 202 |
| 2016-12-02 | 0,3133 $ | 47,02 $ | 3 |
| 2016-09-01 | 0,3133 $ | 44,11 $ | 1 |
| 2016-06-03 | 0,3133 $ | 43,4 $ | 18 |
| 2016-03-04 | 0,3133 $ | 39,73 $ | 40 |
| 2015-12-04 | 0,3133 $ | 44,59 $ | 202 |
| 2015-09-03 | 0,3133 $ | 41 $ | 1 |
| 2015-06-05 | 0,3133 $ | 43,2 $ | 11 |
| 2015-03-06 | 0,3133 $ | 45 $ | 3 |
| 2014-12-05 | 0,3133 $ | 44,76 $ | 4 |
| 2014-09-05 | 0,3133 $ | 44,72 $ | 3 |
| 2014-06-06 | 0,3133 $ | 45,64 $ | 3 |
| 2014-03-07 | 0,3133 $ | 48,5 $ | 7 |
| 2013-12-06 | 0,3133 $ | 50,96 $ | 1098 |
| 2013-09-06 | 0,3133 $ | 45,77 $ | 91 |
| 2013-06-07 | 0,3133 $ | 40,98 $ | 91 |
| 2013-03-22 | 0,1667 $ | 40,63 $ | 77 |
| 2013-03-07 | 0,3114 $ | 41,31 $ | 183 |
| 2012-12-11 | 0,3114 $ | 38 $ | 86 |
| 2012-09-11 | 0,3114 $ | 41,21 $ | 177 |
| 2012-06-05 | 0,3114 $ | 37,59 $ | 98 |
| 2012-03-12 | 0,3114 $ | 37,11 $ | 85 |
| 2011-12-02 | 0,3047 $ | 37,08 $ | 101 |
| 2011-09-01 | 0,3047 $ | 34,09 $ | 92 |
| 2011-06-03 | 0,3047 $ | 34,43 $ | 182 |
| 2011-03-08 | 0,3047 $ | 39,1 $ | 553 |
| 2010-12-03 | 0,3047 $ | 40,26 $ | 648 |
| 2010-09-02 | 0,3047 $ | 30,97 $ | 92 |
| 2010-06-04 | 0,3047 $ | 30,06 $ | 90 |
| 2010-03-05 | 0,3047 $ | 32,41 $ | 273 |
| 2009-12-04 | 0,3047 $ | 32,29 $ | 91 |
| 2009-09-03 | 0,3047 $ | 32,18 $ | 92 |
| 2009-06-09 | 0,3047 $ | 31 $ | 86 |
| 2009-03-06 | 0,3047 $ | 23,07 $ | 95 |
| 2008-12-05 | 0,3047 $ | 25,75 $ | 186 |
| 2008-09-05 | 0,3047 $ | 31 $ | 277 |
| 2008-06-10 | 0,3047 $ | - | - |
| 2008-03-07 | 0,3047 $ | 31,99 $ | 545 |
| 2007-12-06 | 0,3047 $ | 30,7799 $ | 92 |
| 2007-09-12 | 0,2981 $ | - | - |
| 2007-06-06 | 0,2915 $ | 34,29 $ | 1276 |
| 2007-03-09 | 0,2915 $ | 35,4 $ | 1365 |
| 2006-12-06 | 0,2915 $ | 37,27 $ | 1458 |
| 2006-09-08 | 0,2915 $ | 37,02 $ | 89 |
| 2006-06-09 | 0,2849 $ | 39,5 $ | 1638 |
| 2006-03-10 | 0,2782 $ | 38,5 $ | 91 |
| 2005-12-01 | 0,2716 $ | 39,52 $ | 1828 |
| 2005-09-09 | 0,2595 $ | 44,54 $ | 2919 |
| 2005-06-10 | 0,254 $ | - | - |
| 2005-03-10 | 0,2484 $ | 47,98 $ | 3193 |
| 2004-12-06 | 0,392 $ | 49,03 $ | 3287 |
| 2004-09-09 | 0,1921 $ | 48,709 $ | 88 |
| 2004-06-09 | 0,1921 $ | 44,6 $ | 92 |
| 2004-03-10 | 0,1921 $ | 43,1 $ | 91 |
| 2003-12-03 | 0,3732 $ | 44,14 $ | 189 |
| 2003-09-10 | 0,1486 $ | 44,5 $ | 273 |
| 2003-06-10 | 0,1486 $ | 44,58 $ | 365 |
| 2003-03-12 | 0,1486 $ | 42,72 $ | 90 |
| 2002-12-03 | 0,2724 $ | 33,75 $ | 99 |
| 2002-09-11 | 0,1327 $ | 33,83 $ | 182 |
| 2002-06-10 | 0,1327 $ | 35,25 $ | 275 |
| 2002-03-13 | 0,1327 $ | 33 $ | 89 |
| 2001-12-03 | 0,231 $ | - | - |
| 2001-09-10 | 0,1222 $ | 31,3 $ | 184 |
| 2001-06-13 | 0,1222 $ | - | - |
| 2001-03-14 | 0,1222 $ | 28,75 $ | 180 |
| 2000-12-13 | 0,2004 $ | 32,625 $ | 455 |
| 2000-09-13 | 0,1118 $ | 31,1875 $ | 91 |
| 2000-06-13 | 0,1118 $ | - | - |
| 2000-03-16 | 0,1118 $ | - | - |
| 1999-12-13 | 0,1118 $ | - | - |
| 1999-10-21 | 0,0972 $ | 43,5 $ | 1328 |
| 1999-09-13 | 0,0968 $ | 46,5 $ | 1823 |
| 1999-06-04 | 0,0968 $ | - | - |
| 1999-03-05 | 0,088 $ | - | - |
| 1998-12-11 | 0,2024 $ | - | - |
| 1998-09-11 | 0,0789 $ | - | - |
| 1998-06-11 | 0,0789 $ | - | - |
| 1998-03-06 | 0,0789 $ | - | - |
| 1997-12-11 | 0,0767 $ | - | - |
| 1997-09-11 | 0,0657 $ | 61,5 $ | - |
| 1997-08-20 | 0,1095 $ | - | - |
| 1997-06-10 | 0,0652 $ | 55,875 $ | 93 |
| 1997-03-07 | 0,0543 $ | - | - |
| 1996-12-10 | 0,1108 $ | - | - |
| 1996-09-10 | 0,054 $ | - | - |
| 1996-06-10 | 0,0475 $ | - | - |
| 1996-03-08 | 0,0475 $ | - | - |
| 1995-12-08 | 0,03673 $ | - | - |
| 1995-09-13 | 0,0475 $ | 34 $ | 636 |
| 1995-06-08 | 0,0432 $ | 47 $ | 733 |
| 1995-03-09 | 0,0432 $ | - | - |
| 1994-12-09 | 0,02755 $ | 50 $ | 914 |
| 1994-09-09 | 0,04285 $ | - | - |
| 1994-06-09 | 0,0403 $ | - | - |
| Aufklappen | |||