Dividendenrendite Trailing
1,78%
Dividendenrendite Forward
1,78%
Auszahlungsquote
7,23 %
Durchschnittsrendite, 5 Jahre
2,89%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 16. Mai, 00:29 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,208739130434783 Durchschnittliche Dividenden
- $0,9602 Durchschnittliche Dividende pro Jahr
- 0,60% Durchschnittliche Dividendenrendite
- 2,89% Durchschnittliche jährliche Dividendenrendite
- 5,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 0,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 0 % Auszahlung Wachstum Stabilität
- 34,59 % Dividendenwachstum, Einfach
- 6,12 % Dividendenwachstum, CAGR
- 0,1066 $ (2019-02-14) Minimum
- 1 $ (2020-12-22) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-05-09 | 0,15 $ | 0.35% | 2024-05-24 | 2024-04-24 | 2024-05-10 | Quarterly | EOD |
| 2024-02-08 | 0,15 $ | 0.39% | 2024-02-23 | 2024-01-26 | 2024-02-09 | Quarterly | EOD |
| 2023-11-09 | 0,15 $ | 0.4% | 2023-11-24 | 2023-10-27 | 2023-11-10 | Quarterly | EOD |
| 2023-08-10 | 0,15 $ | 0.39% | 2023-08-25 | 2023-07-28 | 2023-08-11 | Quarterly | EOD |
| 2023-05-11 | 0,15 $ | 0.41% | 2023-05-26 | 2023-04-28 | 2023-05-12 | Quarterly | EOD |
| 2023-02-09 | 0,15 $ | 0.33% | 2023-02-24 | 2023-01-27 | 2023-02-10 | Quarterly | EOD |
| 2022-11-10 | 0,15 $ | 0.39% | 2022-11-25 | 2022-10-28 | 2022-11-11 | Quarterly | EOD |
| 2022-11-09 | 0,15 $ | 0.41% | 2022-11-25 | – | 2022-11-11 | Quarterly | EOD |
| 2022-08-11 | 0,15 $ | 0.41% | 2022-08-26 | 2022-07-29 | 2022-08-12 | Quarterly | EOD |
| 2022-05-12 | 0,15 $ | 0.47% | 2022-05-27 | 2022-04-29 | 2022-05-13 | Quarterly | EOD |
| 2022-02-10 | 0,15 $ | 0.35% | 2022-02-25 | – | 2022-02-11 | Quarterly | EOD |
| 2021-12-23 | 1 $ | 2.26% | 2021-12-31 | 2021-12-14 | 2021-12-27 | Other | EOD |
| 2021-11-10 | 0,15 $ | 0.29% | 2021-11-26 | – | 2021-11-12 | Quarterly | IR |
| 2021-08-11 | 0,15 $ | 0.33% | 2021-08-26 | – | 2021-08-12 | Quarterly | EOD |
| 2021-05-13 | 0,12 $ | 0.25% | 2021-05-28 | 2021-04-30 | 2021-05-14 | Quarterly | EOD |
| 2021-02-11 | 0,12 $ | 0.33% | 2021-02-26 | – | 2021-02-12 | Quarterly | EOD |
| 2020-12-22 | 1 $ | 3.18% | 2020-12-30 | 2020-12-09 | 2020-12-23 | Other | EOD |
| 2020-11-10 | 0,1163 $ | 0.42% | 2020-11-26 | 2020-10-29 | 2020-11-12 | Quarterly | EOD |
| 2020-08-12 | 0,1163 $ | 0.46% | 2020-08-27 | 2020-07-30 | 2020-08-13 | Quarterly | EOD |
| 2020-05-14 | 0,1163 $ | 0.64% | 2020-05-29 | 2020-05-01 | 2020-05-15 | Quarterly | EOD |
| 2020-02-13 | 0,1163 $ | 0.43% | 2020-02-28 | 2020-01-31 | 2020-02-14 | Quarterly | EOD |
| 2019-11-07 | 0,1163 $ | 0.42% | 2019-11-22 | 2019-10-25 | 2019-11-08 | Quarterly | EOD |
| 2019-08-08 | 0,1163 $ | 0.42% | 2019-08-23 | 2019-07-25 | 2019-08-09 | Quarterly | EOD |
| 2019-05-09 | 0,1066 $ | 0.4% | 2019-05-24 | 2019-04-25 | 2019-05-10 | Quarterly | EOD |
| 2019-02-14 | 0,1066 $ | 0.39% | 2019-02-28 | 2019-02-01 | 2019-02-15 | Quarterly | EOD |
| 2018-11-08 | 0,1066 $ | 0.34% | 2018-11-23 | 2018-10-25 | 2018-11-09 | Quarterly | EOD |
| 2018-08-09 | 0,1066 $ | 0.32% | 2018-08-24 | 2018-07-26 | 2018-08-10 | Quarterly | EOD |
| 2018-05-10 | 0,1066 $ | 0.37% | 2018-05-25 | 2018-04-26 | 2018-05-11 | Quarterly | EOD |
| 2018-02-09 | 0,1066 $ | 0.41% | 2018-02-26 | 2018-02-01 | 2018-02-12 | Quarterly | EOD |
| 2017-11-09 | 0,1066 $ | 0.46% | 2017-11-24 | 2017-10-27 | 2017-11-10 | Quarterly | EOD |
| 2017-08-09 | 0,1066 $ | 0.66% | 2017-08-25 | 2017-07-28 | 2017-08-11 | Quarterly | EOD |
| 2017-05-10 | 0,1066 $ | 0.64% | 2017-05-26 | – | 2017-05-12 | Quarterly | EOD |
| 2017-02-08 | 0,1066 $ | 0.65% | 2017-02-24 | 2017-01-27 | 2017-02-10 | Quarterly | EOD |
| 2016-11-09 | 0,11 $ | 0.64% | 2016-11-25 | 2016-10-28 | 2016-11-11 | Quarterly | – |
| 2016-11-08 | 0,1066 $ | 0.74% | 2016-11-25 | 2016-10-28 | 2016-11-11 | Quarterly | – |
| 2016-08-10 | 0,1066 $ | 0.67% | 2016-08-26 | 2016-07-29 | 2016-08-12 | Quarterly | EOD |
| 2016-05-11 | 0,1066 $ | 0.77% | 2016-05-27 | 2016-04-29 | 2016-05-13 | Quarterly | EOD |
| 2016-02-10 | 0,1066 $ | 0.75% | 2016-02-26 | 2016-01-29 | 2016-02-12 | Quarterly | EOD |
| 2015-11-11 | 0,11 $ | 0.61% | 2015-11-27 | 2015-10-30 | 2015-11-13 | Quarterly | – |
| 2015-11-10 | 0,1066 $ | 0.57% | 2015-11-27 | 2015-10-30 | 2015-11-13 | Quarterly | – |
| 2015-08-12 | 0,1066 $ | 0.54% | 2015-08-28 | 2015-07-31 | 2015-08-14 | Quarterly | EOD |
| 2015-05-13 | 0,1066 $ | 0.44% | 2015-05-29 | 2015-05-01 | 2015-05-15 | Quarterly | EOD |
| 2015-02-11 | 0,1066 $ | 0.53% | 2015-02-27 | 2015-01-30 | 2015-02-13 | Quarterly | EOD |
| 2014-11-12 | 0,1066 $ | 0.43% | 2014-11-28 | 2014-10-31 | 2014-11-14 | Quarterly | EOD |
| 2014-08-13 | 0,1066 $ | 0.46% | 2014-08-29 | 2014-08-01 | 2014-08-15 | Quarterly | EOD |
| 2014-05-13 | 0,1066 $ | 0.46% | 2014-05-27 | 2014-04-30 | 2014-05-15 | Quarterly | EOD |
| 2014-02-12 | 0,1066 $ | 0.44% | 2014-02-28 | 2014-01-31 | 2014-02-14 | Quarterly | – |
| 2013-11-06 | 0,1066 $ | 0.54% | 2013-11-22 | 2013-10-25 | 2013-11-08 | Quarterly | – |
| 2013-08-07 | 0,1066 $ | 0.57% | 2013-08-23 | 2013-07-26 | 2013-08-09 | Quarterly | – |
| 2013-05-08 | 0,1066 $ | 0.56% | 2013-05-24 | 2013-04-26 | 2013-05-10 | Quarterly | – |
| 2013-02-06 | 0,1066 $ | 0.6% | 2013-02-22 | 2013-01-24 | 2013-02-08 | Quarterly | – |
| 2012-11-07 | 0,1066 $ | 0.68% | 2012-11-23 | 2012-10-25 | 2012-11-09 | Quarterly | – |
| 2012-08-08 | 0,1066 $ | 0.78% | 2012-08-24 | – | 2012-08-10 | Quarterly | – |
| 2012-05-09 | 0,1066 $ | 0.7% | 2012-05-25 | – | 2012-05-11 | Quarterly | – |
| 2012-02-08 | 0,1066 $ | 0.59% | 2012-02-24 | – | 2012-02-10 | Quarterly | – |
| 2011-11-08 | 0,1066 $ | 0.61% | 2011-11-25 | – | 2011-11-11 | Quarterly | – |
| 2011-08-10 | 0,1066 $ | 0.63% | 2011-08-26 | – | 2011-08-12 | Quarterly | – |
| 2011-05-11 | 0,1066 $ | 0.38% | 2011-05-27 | – | 2011-05-13 | Quarterly | – |
| 2011-02-09 | 0,1066 $ | 0.38% | 2011-02-25 | – | 2011-02-11 | Quarterly | – |
| 2010-11-09 | 0,1066 $ | 0.42% | 2010-11-26 | – | 2010-11-12 | Quarterly | – |
| 2010-08-11 | 0,1066 $ | 0.43% | 2010-08-27 | – | 2010-08-13 | Quarterly | – |
| 2010-05-12 | 0,1066 $ | 0.37% | 2010-05-28 | – | 2010-05-14 | Quarterly | – |
| 2010-02-10 | 0,1066 $ | 0.42% | 2010-02-26 | – | 2010-02-12 | Quarterly | – |
| 2009-11-10 | 0,1066 $ | 0.38% | 2009-11-27 | – | 2009-11-13 | Quarterly | – |
| 2009-08-12 | 0,1066 $ | 0.37% | 2009-08-28 | – | 2009-08-14 | Quarterly | – |
| 2009-05-13 | 0,1066 $ | 0.91% | 2009-05-29 | – | 2009-05-15 | Quarterly | – |
| 2009-02-11 | 0,1066 $ | 0.79% | 2009-02-27 | – | 2009-02-13 | Quarterly | – |
| 2008-11-12 | 0,1066 $ | 0.9% | 2008-11-28 | – | 2008-11-14 | Quarterly | – |
| 2008-08-13 | 0,1066 $ | 0.4% | 2008-08-29 | – | 2008-08-15 | Quarterly | – |
| 2008-05-14 | 0,1066 $ | 0.3% | 2008-05-30 | – | 2008-05-16 | Quarterly | – |
| 2008-02-13 | 0,1066 $ | 0.22% | 2008-02-29 | – | 2008-02-15 | Quarterly | – |
| 2007-11-07 | 0,1066 $ | 0.23% | 2007-11-23 | – | 2007-11-09 | Quarterly | – |
| 2007-08-08 | 0,1066 $ | 0.24% | 2007-08-24 | – | 2007-08-10 | Quarterly | – |
| 2007-05-02 | 0,0969 $ | 0.24% | 2007-05-18 | – | 2007-05-04 | Quarterly | – |
| 2007-02-07 | 0,0969 $ | 0.27% | 2007-02-23 | – | 2007-02-09 | Quarterly | – |
| 2006-11-08 | 0,0969 $ | 0.29% | 2006-11-24 | – | 2006-11-10 | Quarterly | – |
| 2006-08-02 | 0,0969 $ | 0.34% | 2006-08-18 | – | 2006-08-04 | Quarterly | – |
| 2006-05-03 | 0,0969 $ | 0.36% | 2006-05-19 | – | 2006-05-05 | Quarterly | – |
| 2006-02-08 | 0,0969 $ | 0.46% | 2006-02-24 | – | 2006-02-10 | Quarterly | – |
| 2005-11-08 | 0,0873 $ | 0.45% | 2005-11-25 | – | 2005-11-11 | Quarterly | – |
| 2005-08-03 | 0,0873 $ | 0.41% | 2005-08-19 | – | 2005-08-05 | Quarterly | – |
| 2005-05-04 | 0,0873 $ | 0.43% | 2005-05-20 | – | 2005-05-06 | Quarterly | – |
| 2005-02-09 | 0,0873 $ | 0.35% | 2005-02-25 | – | 2005-02-11 | Quarterly | – |
| 2004-11-03 | 0,0873 $ | 0.39% | 2004-11-19 | – | 2004-11-05 | Quarterly | – |
| 2004-08-04 | 0,0873 $ | 0.37% | 2004-08-20 | – | 2004-08-06 | Quarterly | – |
| 2004-05-05 | 0,0873 $ | 0.29% | 2004-05-21 | – | 2004-05-07 | Quarterly | – |
| 2004-02-04 | 0,0873 $ | 0.26% | 2004-02-20 | – | 2004-02-06 | Quarterly | – |
| 2003-11-05 | 0,0873 $ | 0.25% | 2003-11-21 | – | 2003-11-07 | Quarterly | – |
| 2003-08-06 | 0,0873 $ | 0.32% | 2003-08-22 | – | 2003-08-08 | Quarterly | – |
| 2003-05-07 | 0,0873 $ | 0.34% | 2003-05-23 | – | 2003-05-09 | Quarterly | – |
| 2003-02-12 | 0,0873 $ | 0.38% | 2003-02-28 | – | 2003-02-14 | Quarterly | – |
| 2002-11-06 | 0,0873 $ | 0.41% | 2002-11-22 | – | 2002-11-08 | Quarterly | – |
| 2002-07-31 | 0,0873 $ | 0.41% | 2002-08-16 | – | 2002-08-02 | Quarterly | – |
| 2002-05-01 | 0,0873 $ | 0.41% | 2002-05-17 | – | 2002-05-03 | Quarterly | – |
| 2002-02-06 | 0,0873 $ | 0.33% | 2002-02-22 | – | 2002-02-08 | Quarterly | – |
| 2001-10-31 | 0,0873 $ | 0.37% | 2001-11-16 | – | 2001-11-02 | Quarterly | – |
| 2001-08-01 | 0,0873 $ | 0.32% | 2001-08-17 | – | 2001-08-03 | Quarterly | – |
| 2001-05-02 | 0,0873 $ | 0.34% | 2001-05-18 | – | 2001-05-04 | Quarterly | – |
| 2001-02-07 | 0,0873 $ | 0.35% | 2001-02-23 | – | 2001-02-09 | Quarterly | – |
| 2000-11-01 | 0,0776 $ | 0.37% | 2000-11-17 | – | 2000-11-03 | Quarterly | – |
| 2000-08-02 | 0,0776 $ | 0.41% | 2000-08-18 | – | 2000-08-04 | Quarterly | – |
| 2000-05-03 | 0,0776 $ | 0.46% | 2000-05-19 | – | 2000-05-05 | Quarterly | – |
| 2000-02-09 | 0,0679 $ | 0.43% | 2000-02-25 | – | 2000-02-11 | Quarterly | – |
| 1999-11-03 | 0,0679 $ | 0.45% | 1999-11-19 | – | 1999-11-05 | Quarterly | – |
| 1999-08-04 | 0,0679 $ | 0.46% | 1999-08-20 | – | 1999-08-06 | Quarterly | – |
| 1999-05-05 | 0,0679 $ | 0.4% | 1999-05-21 | – | 1999-05-07 | Quarterly | – |
| 1999-02-10 | 0,0679 $ | 0.47% | 1999-02-26 | – | 1999-02-12 | Quarterly | – |
| 1998-11-04 | 0,0679 $ | 0.41% | 1998-11-20 | – | 1998-11-06 | Quarterly | – |
| 1998-08-05 | 0,0679 $ | 0.41% | 1998-08-21 | – | 1998-08-07 | Quarterly | – |
| 1998-05-06 | 0,0679 $ | 0.33% | 1998-05-22 | – | 1998-05-08 | Quarterly | – |
| 1998-02-04 | 0,0679 $ | 0.38% | 1998-02-20 | – | 1998-02-06 | Quarterly | – |
| 1997-11-05 | 0,0582 $ | 0.32% | 1997-11-21 | – | 1997-11-07 | Quarterly | – |
| 1997-08-06 | 0,0582 $ | 0.3% | 1997-08-22 | – | 1997-08-08 | Quarterly | – |
| 1997-05-07 | 0,0582 $ | 0.37% | 1997-05-23 | – | 1997-05-09 | Quarterly | – |
| 1997-02-06 | 0,0582 $ | 0.36% | 1997-02-21 | – | 1997-02-10 | Quarterly | – |
| 1996-11-06 | 0,0485 $ | 0.35% | 1996-11-22 | – | 1996-11-08 | Quarterly | – |
| 1996-08-07 | 0,0485 $ | 0.35% | 1996-08-23 | – | 1996-08-09 | Quarterly | – |
| 1996-05-07 | 0,0485 $ | 0.41% | 1996-05-23 | – | 1996-05-09 | Quarterly | – |
| 1996-02-07 | 0,05 $ | 0.48% | 1996-02-23 | – | 1996-02-09 | Quarterly | – |
| 1995-02-06 | 0,1454 $ | 0.68% | 1995-02-24 | – | 1995-02-10 | Quarterly | – |
| 1994-02-07 | 0,1454 $ | 1.51% | 1994-02-25 | – | 1994-02-11 | Quarterly | – |
| 1993-02-05 | 0,0969 $ | 1.46% | 1993-02-25 | – | 1993-02-11 | Other | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 0,3 $ | 0,74 % | 41 $ | 43 $ | 0,70 % | – | – |
| 2023 | 0,6 $ | 1,51 % | 40 $ | 37 $ | 1,60 % | – | – |
| 2022 | 0,8 $ | 2,01 % | 37 $ | 38 $ | 1,97 % | – | – |
| 2021 | 1,5 $ | 3,21 % | 48 $ | 44 $ | 3,49 % | 0,0 $ | 7 % |
| 2020 | 1,5 $ | 6,09 % | 24 $ | 31 $ | 4,66 % | 9,3 $ | 16 % |
| 2019 | 0,45 $ | 1,62 % | 27 $ | 28 $ | 1,61 % | 3,8 $ | 12 % |
| 2018 | 0,43 $ | 1,49 % | 29 $ | 26 $ | 1,67 % | 3,0 $ | 14 % |
| 2017 | 0,43 $ | 2,32 % | 18 $ | 27 $ | 1,59 % | -0,0 $ | -2132 % |
| 2016 | 0,54 $ | 3,45 % | 16 $ | 19 $ | 2,88 % | -0,2 $ | -298 % |
| 2015 | 0,54 $ | 2,49 % | 22 $ | 17 $ | 3,09 % | 0,5 $ | 99 % |
| 2014 | 0,43 $ | 1,80 % | 24 $ | 23 $ | 1,83 % | 2,0 $ | 22 % |
| 2013 | 0,43 $ | 2,27 % | 19 $ | 20 $ | 2,17 % | 0,56 $ | 76 % |
| 2012 | 0,43 $ | 2,73 % | 16 $ | 16 $ | 2,71 % | 0,24 $ | 177 % |
| 2011 | 0,43 $ | 1,88 % | 23 $ | 17 $ | 2,44 % | 1,7 $ | 26 % |
| 2010 | 0,43 $ | 1,63 % | 26 $ | 25 $ | 1,68 % | 2,1 $ | 21 % |
| 2009 | 0,43 $ | 2,08 % | 21 $ | 28 $ | 1,53 % | 0,69 $ | 62 % |
| 2008 | 0,43 $ | 1,40 % | 30 $ | 12 $ | 3,58 % | 0,69 $ | 62 % |
| 2007 | 0,41 $ | 0,98 % | 42 $ | 46 $ | 0,89 % | 4,2 $ | 10 % |
| 2006 | 0,39 $ | 1,41 % | 27 $ | 33 $ | 1,16 % | 2,4 $ | 16 % |
| 2005 | 0,35 $ | 1,63 % | 21 $ | 19 $ | 1,81 % | 1,2 $ | 28 % |
| 2004 | 0,35 $ | 1,27 % | 28 $ | 23 $ | 1,55 % | 1,2 $ | 30 % |
| 2003 | 0,35 $ | 1,27 % | 28 $ | 35 $ | 1,01 % | 1,3 $ | 28 % |
| 2002 | 0,35 $ | 1,51 % | 23 $ | 22 $ | 1,62 % | 1,0 $ | 35 % |
| 2001 | 0,35 $ | 1,38 % | 25 $ | 24 $ | 1,47 % | 1,5 $ | 23 % |
| 2000 | 0,30 $ | 1,66 % | 18 $ | 21 $ | 1,43 % | 3,3 $ | 9 % |
| 1999 | 0,27 $ | 1,77 % | 15 $ | 15 $ | 1,80 % | 2,2 $ | 13 % |
| 1998 | 0,27 $ | 1,51 % | 18 $ | 17 $ | 1,63 % | – | – |
| 1997 | 0,23 $ | 1,33 % | 17 $ | 18 $ | 1,27 % | – | – |
| 1996 | 0,20 $ | 1,57 % | 12 $ | 14 $ | 1,41 % | – | – |
| 1995 | 0,15 $ | – | – | – | – | – | – |
| 1994 | 0,15 $ | 1,51 % | 9,6 $ | 9,6 $ | 1,51 % | – | – |
| 1993 | 0,097 $ | 1,46 % | 6,6 $ | 6,6 $ | 1,46 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Oppenheimer Holdings. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, Oppenheimer Holdings
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-05-09 | 0,15 $ | 42,68 $ | - |
| 2024-02-08 | 0,15 $ | 38,77 $ | 91 |
| 2023-11-09 | 0,15 $ | 37,48 $ | 91 |
| 2023-08-10 | 0,15 $ | 38,52 $ | 182 |
| 2023-05-11 | 0,15 $ | 36,76 $ | 91 |
| 2023-02-09 | 0,15 $ | 46,06 $ | - |
| 2022-11-10 | 0,15 $ | 38,07 $ | 91 |
| 2022-11-09 | 0,15 $ | 36,56 $ | 1 |
| 2022-08-11 | 0,15 $ | 36,88 $ | 91 |
| 2022-05-12 | 0,15 $ | 31,76 $ | 91 |
| 2022-02-10 | 0,15 $ | 42,94 $ | 364 |
| 2021-12-23 | 1 $ | 44,17 $ | 413 |
| 2021-11-10 | 0,15 $ | 52,44 $ | 1 |
| 2021-08-11 | 0,15 $ | 45,62 $ | 1 |
| 2021-05-13 | 0,12 $ | 48,22 $ | 1 |
| 2021-02-11 | 0,12 $ | 36,82 $ | 1 |
| 2020-12-22 | 1 $ | 31,43 $ | 2 |
| 2020-11-10 | 0,1163 $ | 27,84 $ | 3 |
| 2020-08-12 | 0,1163 $ | 25,5 $ | 2 |
| 2020-05-14 | 0,1163 $ | 18,1 $ | 1 |
| 2020-02-13 | 0,1163 $ | 27,24 $ | 7 |
| 2019-11-07 | 0,1163 $ | 27,7 $ | 1 |
| 2019-08-08 | 0,1163 $ | 27,65 $ | 21 |
| 2019-05-09 | 0,1066 $ | 26,45 $ | 39 |
| 2019-02-14 | 0,1066 $ | 27,18 $ | 1 |
| 2018-11-08 | 0,1066 $ | 31,45 $ | 763 |
| 2018-08-09 | 0,1066 $ | 33,55 $ | 1 |
| 2018-05-10 | 0,1066 $ | 28,95 $ | 6 |
| 2018-02-09 | 0,1066 $ | 26,25 $ | 5 |
| 2017-11-09 | 0,1066 $ | 23,35 $ | 1 |
| 2017-08-09 | 0,1066 $ | 16,1 $ | 5 |
| 2017-05-10 | 0,1066 $ | 16,7 $ | 6 |
| 2017-02-08 | 0,1066 $ | 16,35 $ | 1 |
| 2016-11-09 | 0,11 $ | 15,25 $ | 1 |
| 2016-11-08 | 0,1066 $ | 14,35 $ | 1 |
| 2016-08-10 | 0,1066 $ | 15,88 $ | 1 |
| 2016-05-11 | 0,1066 $ | 13,9 $ | 5 |
| 2016-02-10 | 0,1066 $ | 14,29 $ | 2 |
| 2015-11-11 | 0,11 $ | 18,91 $ | 398 |
| 2015-11-10 | 0,1066 $ | 18,83 $ | 1 |
| 2015-08-12 | 0,1066 $ | 19,67 $ | 1 |
| 2015-05-13 | 0,1066 $ | 24,35 $ | 1 |
| 2015-02-11 | 0,1066 $ | 20,03 $ | 1 |
| 2014-11-12 | 0,1066 $ | 24,65 $ | 191 |
| 2014-08-13 | 0,1066 $ | 23,23 $ | 1 |
| 2014-05-13 | 0,1066 $ | 23,41 $ | 14 |
| 2014-02-12 | 0,1066 $ | 24,01 $ | 30 |
| 2013-11-06 | 0,1066 $ | 19,66 $ | 98 |
| 2013-08-07 | 0,1066 $ | 18,76 $ | 91 |
| 2013-05-08 | 0,1066 $ | 18,99 $ | 182 |
| 2013-02-06 | 0,1066 $ | 17,85 $ | 91 |
| 2012-11-07 | 0,1066 $ | 15,76 $ | 91 |
| 2012-08-08 | 0,1066 $ | 13,58 $ | 91 |
| 2012-05-09 | 0,1066 $ | 15,16 $ | 182 |
| 2012-02-08 | 0,1066 $ | 18,07 $ | 455 |
| 2011-11-08 | 0,1066 $ | 17,48 $ | 92 |
| 2011-08-10 | 0,1066 $ | 17,05 $ | 90 |
| 2011-05-11 | 0,1066 $ | 28,21 $ | 1056 |
| 2011-02-09 | 0,1066 $ | 28,13 $ | 91 |
| 2010-11-09 | 0,1066 $ | 25,4 $ | 92 |
| 2010-08-11 | 0,1066 $ | 24,95 $ | 90 |
| 2010-05-12 | 0,1066 $ | 28,74 $ | 2917 |
| 2010-02-10 | 0,1066 $ | 25,48 $ | 91 |
| 2009-11-10 | 0,1066 $ | 27,84 $ | 183 |
| 2009-08-12 | 0,1066 $ | 29,06 $ | 3204 |
| 2009-05-13 | 0,1066 $ | 11,75 $ | 91 |
| 2009-02-11 | 0,1066 $ | 13,43 $ | 182 |
| 2008-11-12 | 0,1066 $ | 11,9 $ | 91 |
| 2008-08-13 | 0,1066 $ | 26,81 $ | 364 |
| 2008-05-14 | 0,1066 $ | 35,12 $ | 4646 |
| 2008-02-13 | 0,1066 $ | 47,79 $ | 4825 |
| 2007-11-07 | 0,1066 $ | 45,81 $ | 98 |
| 2007-08-08 | 0,1066 $ | 44,9 $ | 91 |
| 2007-05-02 | 0,0969 $ | 40 $ | 98 |
| 2007-02-07 | 0,0969 $ | 35,32 $ | 84 |
| 2006-11-08 | 0,0969 $ | 33,39 $ | 91 |
| 2006-08-02 | 0,0969 $ | 28,17 $ | 98 |
| 2006-05-03 | 0,0969 $ | 27,13 $ | 91 |
| 2006-02-08 | 0,0969 $ | 20,9 $ | 84 |
| 2005-11-08 | 0,0873 $ | 19,27 $ | 92 |
| 2005-08-03 | 0,0873 $ | 21,16 $ | 273 |
| 2005-05-04 | 0,0873 $ | 20,53 $ | 91 |
| 2005-02-09 | 0,0873 $ | 24,99 $ | 448 |
| 2004-11-03 | 0,0873 $ | 22,52 $ | 98 |
| 2004-08-04 | 0,0873 $ | 23,75 $ | 189 |
| 2004-05-05 | 0,0873 $ | 30,45 $ | 917 |
| 2004-02-04 | 0,0873 $ | 33,5 $ | 1099 |
| 2003-11-05 | 0,0873 $ | 34,65 $ | 1190 |
| 2003-08-06 | 0,0873 $ | 27,1 $ | 91 |
| 2003-05-07 | 0,0873 $ | 25,6 $ | 91 |
| 2003-02-12 | 0,0873 $ | 22,9 $ | 84 |
| 2002-11-06 | 0,0873 $ | 21,5 $ | 98 |
| 2002-07-31 | 0,0873 $ | - | - |
| 2002-05-01 | 0,0873 $ | - | - |
| 2002-02-06 | 0,0873 $ | 26,79 $ | 546 |
| 2001-10-31 | 0,0873 $ | 23,8 $ | 98 |
| 2001-08-01 | 0,0873 $ | 27,25 $ | 826 |
| 2001-05-02 | 0,0873 $ | 25,5 $ | 91 |
| 2001-02-07 | 0,0873 $ | 24,66 $ | 84 |
| 2000-11-01 | 0,0776 $ | 21 $ | 98 |
| 2000-08-02 | 0,0776 $ | 18,875 $ | 91 |
| 2000-05-03 | 0,0776 $ | 16,9375 $ | 91 |
| 2000-02-09 | 0,0679 $ | 15,75 $ | 84 |
| 1999-11-03 | 0,0679 $ | 15,0625 $ | 98 |
| 1999-08-04 | 0,0679 $ | 14,75 $ | 91 |
| 1999-05-05 | 0,0679 $ | 17,125 $ | 455 |
| 1999-02-10 | 0,0679 $ | 14,375 $ | 84 |
| 1998-11-04 | 0,0679 $ | 16,625 $ | 182 |
| 1998-08-05 | 0,0679 $ | 16,6875 $ | 273 |
| 1998-05-06 | 0,0679 $ | 20,8125 $ | 910 |
| 1998-02-04 | 0,0679 $ | 18 $ | 91 |
| 1997-11-05 | 0,0582 $ | 18,375 $ | 182 |
| 1997-08-06 | 0,0582 $ | 19,6875 $ | 273 |
| 1997-05-07 | 0,0582 $ | 15,625 $ | 91 |
| 1997-02-06 | 0,0582 $ | 16,125 $ | 181 |
| 1996-11-06 | 0,0485 $ | 13,875 $ | 92 |
| 1996-08-07 | 0,0485 $ | 13,6875 $ | 91 |
| 1996-05-07 | 0,0485 $ | 11,75 $ | 92 |
| 1996-02-07 | 0,05 $ | 10,375 $ | 90 |
| 1995-02-06 | 0,1454 $ | - | - |
| 1994-02-07 | 0,1454 $ | 9,625 $ | 730 |
| 1993-02-05 | 0,0969 $ | 6,625 $ | 367 |
| Aufklappen | |||