Dividendenrendite Trailing
2,84%
Dividendenrendite Forward
2,84%
Auszahlungsquote
42,64 %
Durchschnittsrendite, 5 Jahre
3,28%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
40 %
Letztes Update der Dividenden-Informationen: 02. August, 23:20 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,205909090909091 Durchschnittliche Dividenden
- $0,906 Durchschnittliche Dividende pro Jahr
- 0,76% Durchschnittliche Dividendenrendite
- 3,28% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 2,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 40 % Auszahlung Wachstum Stabilität
- 21,43 % Dividendenwachstum, Einfach
- 3,96 % Dividendenwachstum, CAGR
- 0,15 $ (2022-05-27) Minimum
- 0,22 $ (2023-04-27) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 0,22 $ | 0.95% | 2024-08-10 | 2024-07-16 | 2024-07-26 | Quarterly | EOD |
| 2024-04-25 | 0,22 $ | 0.94% | 2024-05-10 | 2024-04-16 | 2024-04-26 | Quarterly | EOD |
| 2024-01-25 | 0,22 $ | 0.9% | 2024-02-10 | 2024-01-16 | 2024-01-26 | Quarterly | EOD |
| 2023-10-26 | 0,22 $ | 0.9% | – | – | – | – | EOD |
| 2023-07-27 | 0,22 $ | 0.91% | 2023-08-10 | 2023-07-18 | 2023-07-28 | Quarterly | EOD |
| 2023-05-26 | 0,15 $ | 0.62% | 2023-06-10 | 2023-05-17 | 2023-05-30 | Other | EOD |
| 2023-04-27 | 0,22 $ | 0.9% | 2023-05-10 | 2023-04-18 | 2023-04-28 | Quarterly | IR |
| 2023-01-26 | 0,21 $ | 0.8% | 2023-02-10 | 2023-01-17 | 2023-01-27 | Quarterly | EOD |
| 2022-10-27 | 0,21 $ | 0.81% | 2022-11-10 | 2022-10-18 | 2022-10-28 | Quarterly | EOD |
| 2022-07-28 | 0,21 $ | 0.72% | – | – | – | – | EOD |
| 2022-05-27 | 0,15 $ | 0.49% | 2022-06-10 | 2022-05-18 | 2022-05-31 | Other | IR |
| 2022-04-28 | 0,21 $ | 0.68% | 2022-05-10 | 2022-04-19 | 2022-04-29 | Quarterly | EOD |
| 2022-01-27 | 0,21 $ | 0.7% | 2022-02-10 | 2022-01-18 | 2022-01-28 | Quarterly | IR |
| 2021-10-28 | 0,21 $ | 0.76% | 2021-11-10 | 2021-10-19 | 2021-10-29 | Quarterly | EOD |
| 2021-07-29 | 0,21 $ | 0.85% | 2021-08-10 | 2021-07-20 | 2021-07-30 | Quarterly | EOD |
| 2021-04-29 | 0,21 $ | 0.91% | 2021-05-10 | 2021-04-20 | 2021-04-30 | Quarterly | EOD |
| 2021-01-28 | 0,21 $ | 0.93% | 2021-02-10 | 2021-01-19 | 2021-01-29 | Quarterly | EOD |
| 2020-10-29 | 0,21 $ | 0.95% | 2020-11-10 | 2020-10-20 | 2020-10-30 | Quarterly | EOD |
| 2020-07-30 | 0,21 $ | 1.04% | 2020-08-10 | 2020-07-21 | 2020-07-31 | Quarterly | EOD |
| 2020-04-23 | 0,21 $ | 0.9% | 2020-05-10 | 2020-04-14 | 2020-04-24 | Quarterly | EOD |
| 2020-01-23 | 0,21 $ | 0.57% | 2020-02-10 | 2020-01-14 | 2020-01-24 | Quarterly | EOD |
| 2019-10-24 | 0,21 $ | 0.59% | 2019-11-10 | 2019-10-15 | 2019-10-25 | Quarterly | EOD |
| 2019-07-25 | 0,21 $ | 0.57% | 2019-08-10 | 2019-07-16 | 2019-07-26 | Quarterly | EOD |
| 2019-04-25 | 0,21 $ | 0.56% | 2019-05-10 | 2019-04-16 | 2019-04-26 | Quarterly | – |
| 2019-01-24 | 0,21 $ | 0.58% | 2019-02-10 | 2019-01-15 | 2019-01-25 | Quarterly | EOD |
| 2018-10-25 | 0,21 $ | 0.59% | 2018-11-10 | 2018-10-16 | 2018-10-26 | Quarterly | EOD |
| 2018-07-26 | 0,21 $ | 0.41% | 2018-08-10 | 2018-07-17 | 2018-07-27 | Quarterly | EOD |
| 2018-04-26 | 0,21 $ | 0.47% | 2018-05-10 | 2018-04-17 | 2018-04-27 | Quarterly | EOD |
| 2018-01-25 | 0,21 $ | 0.5% | 2018-02-10 | 2018-01-16 | 2018-01-26 | Quarterly | EOD |
| 2017-10-26 | 0,21 $ | 0.59% | 2017-11-10 | 2017-10-17 | 2017-10-27 | Quarterly | EOD |
| 2017-07-26 | 0,21 $ | 0.58% | 2017-08-10 | 2017-07-18 | 2017-07-28 | Quarterly | EOD |
| 2017-04-26 | 0,21 $ | 0.74% | 2017-05-10 | – | 2017-04-28 | Quarterly | EOD |
| 2017-01-25 | 0,21 $ | 0.76% | 2017-02-10 | 2017-01-17 | 2017-01-27 | Quarterly | EOD |
| 2016-10-26 | 0,21 $ | 0.88% | 2016-11-10 | 2016-10-18 | 2016-10-28 | Quarterly | EOD |
| 2016-07-27 | 0,21 $ | 0.95% | 2016-08-10 | 2016-07-19 | 2016-07-29 | Quarterly | EOD |
| 2016-04-27 | 0,21 $ | 0.96% | 2016-05-10 | 2016-04-19 | 2016-04-29 | Quarterly | EOD |
| 2016-01-27 | 0,21 $ | 0.92% | 2016-02-10 | 2016-01-19 | 2016-01-29 | Quarterly | EOD |
| 2015-10-28 | 0,21 $ | 0.88% | 2015-11-10 | 2015-10-20 | 2015-10-30 | Quarterly | EOD |
| 2015-07-29 | 0,21 $ | 0.93% | 2015-08-10 | 2015-07-21 | 2015-07-31 | Quarterly | EOD |
| 2015-05-21 | 0,05 $ | 0.22% | 2015-06-10 | 2015-05-13 | 2015-05-26 | Other | EOD |
| 2015-04-29 | 0,2095 $ | 0.91% | 2015-05-10 | 2015-04-21 | 2015-05-01 | Quarterly | EOD |
| 2015-01-28 | 0,2095 $ | 0.85% | 2015-02-10 | 2015-01-20 | 2015-01-30 | Quarterly | EOD |
| 2014-10-29 | 0,2095 $ | 0.9% | 2014-11-10 | 2014-10-21 | 2014-10-31 | Quarterly | EOD |
| 2014-07-30 | 0,2095 $ | 0.91% | 2014-08-10 | 2014-07-22 | 2014-08-01 | Quarterly | EOD |
| 2014-04-30 | 0,2095 $ | 0.97% | 2014-05-10 | 2014-04-22 | 2014-05-02 | Quarterly | EOD |
| 2014-01-29 | 0,2095 $ | 0.95% | 2014-02-10 | 2014-01-21 | 2014-01-31 | Quarterly | – |
| 2013-10-23 | 0,2095 $ | 1.03% | 2013-11-10 | 2013-10-15 | 2013-10-25 | Quarterly | – |
| 2013-07-24 | 0,2095 $ | 0.93% | 2013-08-10 | 2013-07-16 | 2013-07-26 | Quarterly | – |
| 2013-04-24 | 0,2095 $ | 1.08% | 2013-05-10 | 2013-04-16 | 2013-04-26 | Quarterly | – |
| 2013-02-13 | 0,0998 $ | 0.54% | 2013-03-01 | 2013-01-29 | 2013-02-15 | Other | – |
| 2012-12-05 | 0,2084 $ | 1.13% | 2012-12-14 | 2012-11-27 | 2012-12-07 | Quarterly | – |
| 2012-10-24 | 0,2084 $ | 1.11% | 2012-11-10 | – | 2012-10-26 | Quarterly | – |
| 2012-07-25 | 0,2084 $ | 1.08% | 2012-08-10 | – | 2012-07-27 | Quarterly | – |
| 2012-05-23 | 0,0397 $ | 0.2% | 2012-06-11 | – | 2012-05-25 | Other | – |
| 2012-04-25 | 0,208 $ | 1.13% | 2012-05-10 | – | 2012-04-27 | Quarterly | – |
| 2012-02-01 | 0,208 $ | 1.14% | 2012-02-10 | – | 2012-02-03 | Quarterly | – |
| 2011-10-26 | 0,208 $ | 1.13% | 2011-11-10 | – | 2011-10-28 | Quarterly | – |
| 2011-08-02 | 0,208 $ | 1.2% | 2011-08-10 | – | 2011-08-04 | Quarterly | – |
| 2011-04-27 | 0,208 $ | 1.13% | 2011-05-10 | – | 2011-04-29 | Quarterly | – |
| 2011-02-02 | 0,208 $ | 1.06% | 2011-02-10 | – | 2011-02-04 | Quarterly | – |
| 2010-10-27 | 0,208 $ | 1.13% | 2010-11-10 | – | 2010-10-29 | Quarterly | – |
| 2010-07-28 | 0,208 $ | 1.09% | 2010-08-10 | – | 2010-07-30 | Quarterly | – |
| 2010-04-28 | 0,208 $ | 1.02% | 2010-05-10 | – | 2010-04-30 | Quarterly | – |
| 2010-01-28 | 0,208 $ | 1.07% | 2010-02-10 | – | 2010-02-01 | Quarterly | – |
| 2009-10-28 | 0,1981 $ | 0.86% | 2009-11-10 | – | 2009-10-30 | Quarterly | – |
| 2009-07-29 | 0,1981 $ | 0.67% | 2009-08-10 | – | 2009-07-31 | Quarterly | – |
| 2009-04-29 | 0,1981 $ | 0.9% | 2009-05-10 | – | 2009-05-01 | Quarterly | – |
| 2009-01-29 | 0,1981 $ | 1.05% | 2009-02-10 | – | 2009-02-02 | Quarterly | – |
| 2008-10-29 | 0,1882 $ | 0.99% | 2008-11-10 | – | 2008-10-31 | Quarterly | – |
| 2008-07-23 | 0,1882 $ | 0.77% | 2008-08-10 | – | 2008-07-25 | Quarterly | – |
| 2008-04-23 | 0,1882 $ | 0.75% | 2008-05-10 | – | 2008-04-25 | Quarterly | – |
| 2008-01-23 | 0,1882 $ | 0.73% | 2008-02-10 | – | 2008-01-25 | Quarterly | – |
| 2007-10-24 | 0,1783 $ | 0.7% | 2007-11-10 | – | 2007-10-26 | Quarterly | – |
| 2007-07-25 | 0,1783 $ | 0.71% | 2007-08-10 | – | 2007-07-27 | Quarterly | – |
| 2007-04-25 | 0,1783 $ | 0.71% | 2007-05-10 | – | 2007-04-27 | Quarterly | – |
| 2007-01-31 | 0,1684 $ | 0.91% | 2007-02-10 | – | 2007-02-02 | Quarterly | – |
| 2006-10-25 | 0,1684 $ | 0.67% | 2006-11-10 | – | 2006-10-27 | Quarterly | – |
| 2006-07-26 | 0,1684 $ | 0.91% | 2006-08-10 | – | 2006-07-28 | Quarterly | – |
| 2006-04-26 | 0,1684 $ | 0.91% | 2006-05-10 | – | 2006-04-28 | Quarterly | – |
| 2006-02-01 | 0,1585 $ | 0.86% | 2006-02-10 | – | 2006-02-03 | Quarterly | – |
| 2005-10-26 | 0,1585 $ | 0.86% | 2005-11-10 | – | 2005-10-28 | Quarterly | – |
| 2005-07-27 | 0,1585 $ | 0.86% | 2005-08-10 | – | 2005-07-29 | Quarterly | – |
| 2005-04-21 | 0,128 $ | 0.38% | 2005-05-10 | – | 2005-04-25 | Quarterly | – |
| 2005-01-26 | 0,152 $ | 0.44% | 2005-02-10 | – | 2005-01-28 | Quarterly | – |
| 2004-11-29 | 0,152 $ | 0.47% | 2004-12-15 | – | 2004-12-01 | Other | – |
| 2004-10-27 | 0,152 $ | 0.48% | 2004-11-10 | – | 2004-10-29 | Quarterly | – |
| 2004-07-28 | 0,152 $ | 0.47% | 2004-08-10 | – | 2004-07-30 | Quarterly | – |
| 2004-04-22 | 0,152 $ | 0.82% | 2004-05-10 | – | 2004-04-26 | Quarterly | – |
| 2004-01-28 | 0,144 $ | 0.5% | 2004-02-10 | – | 2004-01-30 | Quarterly | – |
| 2003-10-29 | 0,144 $ | 0.59% | 2003-11-10 | – | 2003-10-31 | Quarterly | – |
| 2003-07-23 | 0,144 $ | 0.6% | 2003-08-10 | – | 2003-07-25 | Quarterly | – |
| 2003-04-16 | 0,144 $ | 0.78% | 2003-05-10 | – | 2003-04-21 | Quarterly | – |
| 2003-01-29 | 0,136 $ | 0.74% | 2003-02-10 | – | 2003-01-31 | Quarterly | – |
| 2002-10-23 | 0,136 $ | 0.65% | 2002-11-10 | – | 2002-10-25 | Quarterly | – |
| 2002-07-24 | 0,136 $ | 0.74% | 2002-08-10 | – | 2002-07-26 | Quarterly | – |
| 2002-04-18 | 0,136 $ | 0.74% | 2002-05-10 | – | 2002-04-22 | Quarterly | – |
| 2002-01-23 | 0,128 $ | 0.69% | 2002-02-10 | – | 2002-01-25 | Quarterly | – |
| 2001-12-19 | 0,128 $ | 0.47% | 2001-12-31 | – | 2001-12-21 | Other | – |
| 2001-10-24 | 0,128 $ | 0.52% | 2001-11-10 | – | 2001-10-26 | Quarterly | – |
| 2001-07-25 | 0,128 $ | 0.69% | 2001-08-10 | – | 2001-07-27 | Quarterly | – |
| 2001-04-19 | 0,128 $ | 0.69% | 2001-05-10 | – | 2001-04-23 | Quarterly | – |
| 2001-01-24 | 0,12 $ | 0.65% | 2001-02-10 | – | 2001-01-26 | Quarterly | – |
| 2000-10-25 | 0,12 $ | 0.46% | 2000-11-10 | – | 2000-10-27 | Quarterly | – |
| 2000-07-26 | 0,12 $ | 0.46% | 2000-08-10 | – | 2000-07-28 | Quarterly | – |
| 2000-04-19 | 0,112 $ | 0.37% | 2000-05-10 | – | 2000-04-24 | Quarterly | – |
| 2000-01-26 | 0,112 $ | 0.34% | 2000-02-10 | – | 2000-01-28 | Quarterly | – |
| 1999-10-27 | 0,112 $ | 0.34% | 1999-11-10 | – | 1999-10-29 | Quarterly | – |
| 1999-07-28 | 0,112 $ | 0.34% | 1999-08-10 | – | 1999-07-30 | Quarterly | – |
| 1999-04-15 | 0,112 $ | 0.26% | 1999-05-10 | – | 1999-04-19 | Quarterly | – |
| 1999-01-27 | 0,0896 $ | 0.48% | 1999-02-10 | – | 1999-01-29 | Quarterly | – |
| 1998-10-28 | 0,0896 $ | 0.22% | 1998-11-10 | – | 1998-10-30 | Quarterly | – |
| 1998-07-29 | 0,0896 $ | 0.22% | 1998-08-10 | – | 1998-07-31 | Quarterly | – |
| 1998-04-16 | 0,0896 $ | 0.18% | – | – | – | – | – |
| 1998-01-28 | 0,08533 $ | 0.46% | – | – | – | – | – |
| 1997-10-29 | 0,08533 $ | 0.46% | – | – | – | – | – |
| 1997-07-24 | 0,08533 $ | 0.46% | – | – | – | – | – |
| 1997-04-17 | 0,08576 $ | 0.46% | – | – | – | – | – |
| 1997-01-23 | 0,08 $ | 0.43% | – | – | – | – | – |
| 1996-10-24 | 0,08 $ | 0.43% | – | – | – | – | – |
| 1996-07-23 | 0,08 $ | 0.43% | – | – | – | – | – |
| 1996-04-23 | 0,07488 $ | 0.41% | – | – | – | – | – |
| 1996-01-23 | 0,072 $ | 0.39% | – | – | – | – | – |
| 1995-10-23 | 0,072 $ | 0.21% | – | – | – | – | – |
| 1995-07-21 | 0,072 $ | 0.2% | – | – | – | – | – |
| 1995-04-21 | 0,054 $ | 0.29% | – | – | – | – | – |
| 1995-01-23 | 0,0684 $ | 0.37% | – | – | – | – | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 0,7 $ | 2,78 % | 24 $ | 23 $ | 2,84 % | – | – |
| 2023 | 1,0 $ | 4,13 % | 25 $ | 24 $ | 4,18 % | – | – |
| 2022 | 1,0 $ | 3,37 % | 29 $ | 26 $ | 3,81 % | 0,0 $ | – |
| 2021 | 0,8 $ | 3,37 % | 25 $ | 44 $ | 1,89 % | 2,0 $ | 43 % |
| 2020 | 0,8 $ | 3,25 % | 26 $ | 24 $ | 3,56 % | 2,1 $ | 39 % |
| 2019 | 0,8 $ | 2,29 % | 37 $ | 40 $ | 2,12 % | 2,1 $ | 40 % |
| 2018 | 0,8 $ | 1,97 % | 43 $ | 35 $ | 2,37 % | 2,5 $ | 33 % |
| 2017 | 0,8 $ | 2,55 % | 33 $ | 40 $ | 2,08 % | 1,6 $ | 52 % |
| 2016 | 0,8 $ | 3,67 % | 23 $ | 27 $ | 3,09 % | 1,6 $ | 52 % |
| 2015 | 0,89 $ | 3,78 % | 24 $ | 25 $ | 3,62 % | 2,1 $ | 43 % |
| 2014 | 0,84 $ | 3,66 % | 23 $ | 25 $ | 3,41 % | 2,0 $ | 43 % |
| 2013 | 0,73 $ | 3,60 % | 20 $ | 20 $ | 3,57 % | 2,0 $ | 36 % |
| 2012 | 1,1 $ | 5,71 % | 19 $ | 18 $ | 5,85 % | 1,7 $ | 62 % |
| 2011 | 0,83 $ | 4,50 % | 19 $ | 17 $ | 4,78 % | 1,5 $ | 57 % |
| 2010 | 0,83 $ | 4,24 % | 20 $ | 19 $ | 4,38 % | 1,6 $ | 54 % |
| 2009 | 0,79 $ | 3,40 % | 23 $ | 23 $ | 3,45 % | 1,7 $ | 47 % |
| 2008 | 0,75 $ | 3,19 % | 24 $ | 19 $ | 3,96 % | 1,6 $ | 46 % |
| 2007 | 0,70 $ | 2,79 % | 25 $ | 26 $ | 2,76 % | 1,3 $ | 55 % |
| 2006 | 0,66 $ | 2,64 % | 25 $ | 25 $ | 2,64 % | 1,7 $ | 38 % |
| 2005 | 0,60 $ | 1,76 % | 34 $ | 33 $ | 1,79 % | 1,6 $ | 37 % |
| 2004 | 0,75 $ | 2,40 % | 31 $ | 33 $ | 2,31 % | 1,9 $ | 39 % |
| 2003 | 0,57 $ | 2,34 % | 24 $ | 25 $ | 2,32 % | 1,1 $ | 53 % |
| 2002 | 0,54 $ | 2,57 % | 21 $ | 21 $ | 2,57 % | 0,93 $ | 58 % |
| 2001 | 0,63 $ | 2,43 % | 26 $ | 27 $ | 2,30 % | 0,80 $ | 79 % |
| 2000 | 0,46 $ | 1,61 % | 29 $ | 26 $ | 1,78 % | 0,71 $ | 65 % |
| 1999 | 0,43 $ | 1,18 % | 36 $ | 33 $ | 1,29 % | 0,45 $ | 95 % |
| 1998 | 0,35 $ | 0,81 % | 44 $ | 41 $ | 0,87 % | 0,61 $ | 59 % |
| 1997 | 0,34 $ | – | – | – | – | – | – |
| 1996 | 0,31 $ | – | – | – | – | – | – |
| 1995 | 0,27 $ | 0,76 % | 35 $ | 35 $ | 0,76 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Ohio Valley Banc. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, Ohio Valley Banc
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-07-26 | 0,22 $ | 23,2 $ | - |
| 2024-04-25 | 0,22 $ | - | - |
| 2024-01-25 | 0,22 $ | 24,49 $ | - |
| 2023-10-26 | 0,22 $ | 24,4 $ | 91 |
| 2023-07-27 | 0,22 $ | 24,2175 $ | 91 |
| 2023-05-26 | 0,15 $ | 24,29 $ | 153 |
| 2023-04-27 | 0,22 $ | 24,38 $ | 182 |
| 2023-01-26 | 0,21 $ | 26,25 $ | - |
| 2022-10-27 | 0,21 $ | 26 $ | 91 |
| 2022-07-28 | 0,21 $ | 29,34 $ | - |
| 2022-05-27 | 0,15 $ | 30,86 $ | - |
| 2022-04-28 | 0,21 $ | 30,75 $ | 29 |
| 2022-01-27 | 0,21 $ | 30,1101 $ | 91 |
| 2021-10-28 | 0,21 $ | - | - |
| 2021-07-29 | 0,21 $ | - | - |
| 2021-04-29 | 0,21 $ | - | - |
| 2021-01-28 | 0,21 $ | 22,51 $ | 5 |
| 2020-10-29 | 0,21 $ | 21,99 $ | 4 |
| 2020-07-30 | 0,21 $ | 20,23 $ | 6 |
| 2020-04-23 | 0,21 $ | 23,3 $ | 4 |
| 2020-01-23 | 0,21 $ | 36,65 $ | 677 |
| 2019-10-24 | 0,21 $ | 35,75 $ | 6 |
| 2019-07-25 | 0,21 $ | 36,85 $ | 55 |
| 2019-04-25 | 0,21 $ | 37,66 $ | 1 |
| 2019-01-24 | 0,21 $ | 36,44 $ | 11 |
| 2018-10-25 | 0,21 $ | 35,63 $ | 8 |
| 2018-07-26 | 0,21 $ | 51,3 $ | 19 |
| 2018-04-26 | 0,21 $ | 44,9 $ | 1 |
| 2018-01-25 | 0,21 $ | 42,3 $ | 1 |
| 2017-10-26 | 0,21 $ | 35,8 $ | 1 |
| 2017-07-26 | 0,21 $ | 36,1 $ | 63 |
| 2017-04-26 | 0,21 $ | 28,35 $ | 1 |
| 2017-01-25 | 0,21 $ | 27,65 $ | 1 |
| 2016-10-26 | 0,21 $ | 24 $ | 2 |
| 2016-07-27 | 0,21 $ | 22,04 $ | 13 |
| 2016-04-27 | 0,21 $ | 21,89 $ | 1 |
| 2016-01-27 | 0,21 $ | 22,77 $ | 1 |
| 2015-10-28 | 0,21 $ | 23,74 $ | 1 |
| 2015-07-29 | 0,21 $ | 22,7 $ | 1 |
| 2015-05-21 | 0,05 $ | 23 $ | 1 |
| 2015-04-29 | 0,2095 $ | 22,92 $ | 1 |
| 2015-01-28 | 0,2095 $ | 24,51 $ | 8 |
| 2014-10-29 | 0,2095 $ | 23,26 $ | 1 |
| 2014-07-30 | 0,2095 $ | 23,04 $ | 1 |
| 2014-04-30 | 0,2095 $ | 21,65 $ | 1 |
| 2014-01-29 | 0,2095 $ | 22,14 $ | 44 |
| 2013-10-23 | 0,2095 $ | 20,38 $ | 98 |
| 2013-07-24 | 0,2095 $ | 22,6 $ | 238 |
| 2013-04-24 | 0,2095 $ | 19,44 $ | 91 |
| 2013-02-13 | 0,0998 $ | 18,6 $ | 70 |
| 2012-12-05 | 0,2084 $ | - | - |
| 2012-10-24 | 0,2084 $ | 18,7617 $ | 182 |
| 2012-07-25 | 0,2084 $ | 19,25 $ | 273 |
| 2012-05-23 | 0,0397 $ | 19,8 $ | 427 |
| 2012-04-25 | 0,208 $ | - | - |
| 2012-02-01 | 0,208 $ | 18,3 $ | 112 |
| 2011-10-26 | 0,208 $ | - | - |
| 2011-08-02 | 0,208 $ | 17,4 $ | 183 |
| 2011-04-27 | 0,208 $ | - | - |
| 2011-02-02 | 0,208 $ | 19,61 $ | 476 |
| 2010-10-27 | 0,208 $ | - | - |
| 2010-07-28 | 0,208 $ | 19,01 $ | 189 |
| 2010-04-28 | 0,208 $ | 20,49 $ | 1183 |
| 2010-01-28 | 0,208 $ | 19,4 $ | 90 |
| 2009-10-28 | 0,1981 $ | 22,99 $ | 1673 |
| 2009-07-29 | 0,1981 $ | 29,39 $ | 2777 |
| 2009-04-29 | 0,1981 $ | 22,1 $ | 91 |
| 2009-01-29 | 0,1981 $ | 18,85 $ | 90 |
| 2008-10-29 | 0,1882 $ | 19 $ | 182 |
| 2008-07-23 | 0,1882 $ | 24,5 $ | 371 |
| 2008-04-23 | 0,1882 $ | 25,25 $ | 462 |
| 2008-01-23 | 0,1882 $ | 25,75 $ | 553 |
| 2007-10-24 | 0,1783 $ | 25,5 $ | 91 |
| 2007-07-25 | 0,1783 $ | 25 $ | 91 |
| 2007-04-25 | 0,1783 $ | 25,05 $ | 182 |
| 2007-01-31 | 0,1684 $ | - | - |
| 2006-10-25 | 0,1684 $ | 25,1722 $ | 364 |
| 2006-07-26 | 0,1684 $ | - | - |
| 2006-04-26 | 0,1684 $ | - | - |
| 2006-02-01 | 0,1585 $ | - | - |
| 2005-10-26 | 0,1585 $ | - | - |
| 2005-07-27 | 0,1585 $ | - | - |
| 2005-04-21 | 0,128 $ | 33,44 $ | 4411 |
| 2005-01-26 | 0,152 $ | 34,45 $ | 4499 |
| 2004-11-29 | 0,152 $ | 32,5 $ | 58 |
| 2004-10-27 | 0,152 $ | 31,9 $ | 33 |
| 2004-07-28 | 0,152 $ | 32,25 $ | 124 |
| 2004-04-22 | 0,152 $ | - | - |
| 2004-01-28 | 0,144 $ | 28,81 $ | 182 |
| 2003-10-29 | 0,144 $ | 24,5 $ | 91 |
| 2003-07-23 | 0,144 $ | 24 $ | 98 |
| 2003-04-16 | 0,144 $ | - | - |
| 2003-01-29 | 0,136 $ | - | - |
| 2002-10-23 | 0,136 $ | 20,89 $ | 273 |
| 2002-07-24 | 0,136 $ | - | - |
| 2002-04-18 | 0,136 $ | - | - |
| 2002-01-23 | 0,128 $ | - | - |
| 2001-12-19 | 0,128 $ | 27,44 $ | 770 |
| 2001-10-24 | 0,128 $ | 24,5 $ | 56 |
| 2001-07-25 | 0,128 $ | - | - |
| 2001-04-19 | 0,128 $ | - | - |
| 2001-01-24 | 0,12 $ | - | - |
| 2000-10-25 | 0,12 $ | 26 $ | 420 |
| 2000-07-26 | 0,12 $ | 26 $ | 91 |
| 2000-04-19 | 0,112 $ | 30,125 $ | 1561 |
| 2000-01-26 | 0,112 $ | 33,375 $ | 1827 |
| 1999-10-27 | 0,112 $ | 33 $ | 91 |
| 1999-07-28 | 0,112 $ | 32,5 $ | 91 |
| 1999-04-15 | 0,112 $ | 42,5 $ | 6825 |
| 1999-01-27 | 0,0896 $ | - | - |
| 1998-10-28 | 0,0896 $ | 40,5 $ | 169 |
| 1998-07-29 | 0,0896 $ | 40 $ | 91 |
| 1998-04-16 | 0,0896 $ | 50,5 $ | 7354 |
| 1998-01-28 | 0,08533 $ | - | - |
| 1997-10-29 | 0,08533 $ | - | - |
| 1997-07-24 | 0,08533 $ | - | - |
| 1997-04-17 | 0,08576 $ | - | - |
| 1997-01-23 | 0,08 $ | - | - |
| 1996-10-24 | 0,08 $ | - | - |
| 1996-07-23 | 0,08 $ | - | - |
| 1996-04-23 | 0,07488 $ | - | - |
| 1996-01-23 | 0,072 $ | - | - |
| 1995-10-23 | 0,072 $ | 35 $ | 906 |
| 1995-07-21 | 0,072 $ | 35,5 $ | 1000 |
| 1995-04-21 | 0,054 $ | - | - |
| 1995-01-23 | 0,0684 $ | - | - |
| Aufklappen | |||