Dividendenrendite Trailing
22,22%
Dividendenrendite Forward
23,19%
Auszahlungsquote
-9,43 %
Durchschnittsrendite, 5 Jahre
6,77%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
40 %
Letztes Update der Dividenden-Informationen: 26. März, 00:07 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,0605 Durchschnittliche Dividenden
- $0,242 Durchschnittliche Dividende pro Jahr
- 1,73% Durchschnittliche Dividendenrendite
- 6,77% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 2,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 40 % Auszahlung Wachstum Stabilität
- 390,00 % Dividendenwachstum, Einfach
- 37,42 % Dividendenwachstum, CAGR
- 0,01 $ (2019-08-29) Minimum
- 0,2 $ (2020-08-27) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-03-19 | 0,12 $ | 3.09% | 2024-04-10 | 2024-02-29 | 2024-03-20 | Quarterly | EOD |
| 2023-12-19 | 0,06 $ | 1.4% | 2024-01-17 | 2023-11-29 | 2023-12-20 | Quarterly | EOD |
| 2023-09-13 | 0,13 $ | 3.51% | 2023-10-05 | 2023-08-28 | 2023-09-14 | Quarterly | EOD |
| 2023-06-14 | 0,15 $ | 4.04% | 2023-07-06 | 2023-05-22 | 2023-06-15 | Quarterly | EOD |
| 2023-03-13 | 0,15 $ | 3.81% | 2023-03-28 | 2023-02-27 | 2023-03-14 | Quarterly | EOD |
| 2022-12-05 | 0,05 $ | 1.37% | 2022-12-20 | 2022-11-10 | 2022-12-06 | Quarterly | IR |
| 2022-09-14 | 0,03 $ | 0.9% | 2022-10-12 | 2022-08-30 | 2022-09-15 | Quarterly | IR |
| 2022-06-13 | 0,02 $ | 1.03% | 2022-07-06 | 2022-05-31 | 2022-06-14 | Quarterly | IR |
| 2022-03-10 | 0,01 $ | 0.46% | 2022-03-30 | 2022-02-25 | 2022-03-11 | Quarterly | IR |
| 2021-12-06 | 0,01 $ | 0.54% | 2021-12-21 | – | 2021-12-07 | Quarterly | IR |
| 2021-09-23 | 0,01 $ | 0.45% | 2021-10-14 | 2021-08-30 | 2021-09-24 | Quarterly | EOD |
| 2021-06-03 | 0,02 $ | 0.56% | 2021-06-18 | 2021-05-25 | 2021-06-04 | Quarterly | EOD |
| 2021-03-11 | 0,02 $ | 0.57% | 2021-03-31 | 2021-02-26 | 2021-03-12 | Quarterly | EOD |
| 2020-12-01 | 0,04 $ | 1.31% | 2020-12-15 | 2020-11-16 | 2020-12-02 | Quarterly | EOD |
| 2020-08-27 | 0,2 $ | 4.84% | 2020-09-04 | 2020-05-20 | 2020-08-28 | Quarterly | EOD |
| 2020-05-22 | 0,14 $ | 3.13% | 2020-06-05 | 2020-03-18 | 2020-05-26 | Quarterly | EOD |
| 2020-02-28 | 0,07 $ | 2.35% | 2020-03-16 | 2020-02-18 | 2020-03-02 | Quarterly | EOD |
| 2019-12-04 | 0,02 $ | 0.57% | 2019-12-18 | 2019-11-25 | 2019-12-05 | Quarterly | EOD |
| 2019-08-29 | 0,01 $ | 0.55% | 2019-09-20 | 2019-08-16 | 2019-08-30 | Quarterly | – |
| 2019-05-24 | 0,03 $ | 1.47% | 2019-06-12 | 2019-05-14 | 2019-05-28 | Quarterly | – |
| 2019-02-28 | 0,04 $ | 1.76% | 2019-03-15 | 2019-02-19 | 2019-03-01 | Quarterly | EOD |
| 2018-11-20 | 0,01 $ | 0.35% | 2018-12-07 | 2018-11-01 | 2018-11-21 | Quarterly | EOD |
| 2018-08-21 | 0,02 $ | 0.89% | 2018-09-07 | 2018-07-25 | 2018-08-22 | Quarterly | EOD |
| 2018-05-23 | 0,01 $ | 0.46% | 2018-06-12 | 2018-04-27 | 2018-05-24 | Quarterly | EOD |
| 2018-02-20 | 0,03 $ | 1.38% | 2018-03-09 | 2018-01-26 | 2018-02-21 | Quarterly | EOD |
| 2017-11-10 | 0,03 $ | 0.71% | 2017-12-05 | 2017-10-19 | 2017-11-13 | Quarterly | EOD |
| 2017-08-10 | 0,1 $ | 1.86% | 2017-08-31 | 2017-08-04 | 2017-08-14 | Quarterly | EOD |
| 2017-05-18 | 0,1982 $ | 2.81% | 2017-06-08 | – | 2017-05-22 | Quarterly | EOD |
| 2017-02-08 | 0,1982 $ | 2.28% | 2017-02-24 | 2017-01-24 | 2017-02-10 | Quarterly | EOD |
| 2016-10-25 | 0,2577 $ | 2.83% | 2016-11-10 | 2016-10-17 | 2016-10-27 | Quarterly | EOD |
| 2016-08-15 | 0,2478 $ | 2.09% | 2016-08-31 | 2016-07-28 | 2016-08-17 | Quarterly | EOD |
| 2016-05-10 | 0,4262 $ | 2.84% | 2016-05-27 | 2016-04-25 | 2016-05-12 | Quarterly | EOD |
| 2016-01-25 | 0,4262 $ | 3.32% | 2016-02-10 | 2016-01-13 | 2016-01-27 | Quarterly | EOD |
| 2015-10-27 | 0,3767 $ | 2.54% | 2015-11-12 | 2015-10-14 | 2015-10-29 | Quarterly | EOD |
| 2015-07-27 | 0,3965 $ | 2.56% | 2015-08-12 | 2015-07-15 | 2015-07-29 | Quarterly | EOD |
| 2015-05-05 | 0,3767 $ | 3.3% | 2015-05-21 | 2015-04-14 | 2015-05-07 | Quarterly | EOD |
| 2015-01-20 | 0,2181 $ | 1.98% | 2015-02-09 | 2015-01-09 | 2015-01-22 | Quarterly | EOD |
| 2014-10-20 | 0,1388 $ | 1.77% | 2014-11-05 | 2014-10-07 | 2014-10-22 | Quarterly | EOD |
| 2014-07-23 | 0,1289 $ | 1.44% | 2014-08-11 | 2014-10-21 | 2014-07-25 | Quarterly | EOD |
| 2014-05-13 | 0,2279 $ | 2.55% | 2014-05-27 | 2014-04-02 | 2014-05-15 | Quarterly | EOD |
| 2014-02-18 | 0,1189 $ | 1.2% | 2014-03-03 | 2014-01-27 | 2014-02-20 | Quarterly | – |
| 2013-11-26 | 0,1586 $ | 2.04% | 2013-12-11 | 2013-10-16 | 2013-11-29 | Quarterly | – |
| 2013-07-29 | 0,1586 $ | 1.58% | 2013-08-13 | 2013-07-09 | 2013-07-31 | Quarterly | – |
| 2013-04-26 | 0,1586 $ | 1.76% | 2013-05-14 | – | 2013-04-30 | Quarterly | – |
| 2013-01-28 | 0,1586 $ | 1.73% | 2013-02-13 | – | 2013-01-30 | Quarterly | – |
| 2012-11-27 | 0,2973 $ | 3.2% | 2012-12-12 | 2012-11-15 | 2012-11-29 | Quarterly | – |
| 2012-08-15 | 0,2973 $ | 2.35% | 2012-08-30 | – | 2012-08-17 | Quarterly | – |
| 2012-05-16 | 0,2973 $ | 2.26% | 2012-06-01 | – | 2012-05-18 | Quarterly | – |
| 2012-02-21 | 0,2973 $ | 2.05% | 2012-03-02 | – | 2012-02-23 | Quarterly | – |
| 2011-11-21 | 0,2973 $ | 2.23% | 2011-12-02 | – | 2011-11-23 | Quarterly | – |
| 2011-08-17 | 0,2973 $ | 1.65% | 2011-08-31 | – | 2011-08-19 | Quarterly | – |
| 2011-05-16 | 0,2973 $ | 1.26% | 2011-06-01 | – | 2011-05-18 | Quarterly | – |
| 2011-02-22 | 0,2478 $ | 1.03% | 2011-03-04 | – | 2011-02-24 | Quarterly | – |
| 2010-11-18 | 0,2478 $ | 0.93% | 2010-12-03 | – | 2010-11-22 | Quarterly | – |
| 2010-08-18 | 0,5946 $ | 2.06% | 2010-09-02 | – | 2010-08-20 | Quarterly | – |
| 2010-05-17 | 0,5946 $ | 2.0% | 2010-06-01 | – | 2010-05-19 | Quarterly | – |
| 2010-02-19 | 0,2478 $ | 0.84% | 2010-03-05 | – | 2010-02-23 | Quarterly | – |
| 2009-11-19 | 0,0991 $ | 0.31% | 2009-12-04 | – | 2009-11-23 | Quarterly | – |
| 2009-08-19 | 0,4955 $ | 1.67% | 2009-09-04 | – | 2009-08-21 | Quarterly | – |
| 2009-05-18 | 0,86096 $ | 2.54% | 2009-06-03 | – | 2009-05-20 | Quarterly | – |
| 2009-02-23 | 0,85118 $ | 3.19% | 2009-03-09 | – | 2009-02-25 | Quarterly | – |
| 2008-11-19 | 1,57517 $ | 5.33% | 2008-12-02 | – | 2008-11-21 | Quarterly | – |
| 2008-08-19 | 1,56539 $ | 4.23% | 2008-09-02 | – | 2008-08-21 | Quarterly | – |
| 2008-05-21 | 1,15447 $ | 2.9% | 2008-06-03 | – | 2008-05-23 | Quarterly | – |
| 2008-02-20 | 0,4955 $ | 1.6% | 2008-03-07 | – | 2008-02-22 | Quarterly | – |
| 2007-11-19 | 0,3964 $ | 1.26% | 2007-12-04 | – | 2007-11-21 | Quarterly | – |
| 2007-08-15 | 1,14469 $ | 3.26% | 2007-08-29 | – | 2007-08-17 | Quarterly | – |
| 2007-05-21 | 1,21317 $ | 3.15% | 2007-05-31 | – | 2007-05-23 | Quarterly | – |
| 2007-02-20 | 0,97837 $ | 2.73% | 2007-03-01 | – | 2007-02-22 | Quarterly | – |
| 2006-11-13 | 1,29144 $ | 3.89% | 2006-11-28 | – | 2006-11-15 | Other | – |
| 2006-08-14 | 1,04685 $ | 2.77% | 2006-08-31 | – | 2006-08-16 | Quarterly | – |
| 2006-05-10 | 1,54582 $ | 4.76% | 2006-05-31 | – | 2006-05-12 | Quarterly | – |
| 2006-02-14 | 1,83933 $ | 5.59% | 2006-03-02 | – | 2006-02-16 | Quarterly | – |
| 2005-10-31 | 0,5946 $ | 1.85% | 2005-11-17 | – | 2005-11-02 | Other | – |
| 2005-08-08 | 0,82183 $ | 1.99% | 2005-08-26 | – | 2005-08-10 | Quarterly | – |
| 2005-05-05 | 1,12512 $ | 2.42% | 2005-05-26 | – | 2005-05-09 | Quarterly | – |
| 2005-02-02 | 1,58495 $ | 3.31% | 2005-02-24 | – | 2005-02-04 | Quarterly | – |
| 2004-10-27 | 1,08599 $ | 2.91% | 2004-11-19 | – | 2004-10-29 | Other | – |
| 2004-07-27 | 0,86096 $ | 2.61% | 2004-08-17 | – | 2004-07-29 | Quarterly | – |
| 2004-04-27 | 1,66322 $ | 6.12% | 2004-05-17 | – | 2004-04-29 | Quarterly | – |
| 2004-01-26 | 1,12512 $ | 6.1% | 2004-02-16 | – | – | Quarterly | – |
| 2003-10-27 | 0,3667 $ | 2.82% | 2003-11-17 | – | – | Other | – |
| 2003-07-24 | 0,773 $ | 5.24% | 2003-08-15 | – | – | Quarterly | – |
| 2003-04-23 | 1,24253 $ | 8.81% | 2003-05-15 | – | 2003-04-25 | Quarterly | – |
| 2003-01-31 | 0,6243 $ | 4.59% | 2003-02-24 | – | – | Quarterly | – |
| 2002-10-23 | 0,3171 $ | 3.09% | 2002-11-15 | – | 2002-10-25 | Other | – |
| 2002-07-24 | 0,327 $ | 2.73% | 2002-08-15 | – | 2002-07-26 | Quarterly | – |
| 2002-04-24 | 0,337 $ | 2.2% | 2002-05-15 | – | 2002-04-26 | Quarterly | – |
| 2002-01-23 | 0,3568 $ | 2.49% | 2002-02-20 | – | 2002-01-25 | Quarterly | – |
| 2001-10-24 | 0,5451 $ | 3.81% | 2001-11-15 | – | 2001-10-26 | Other | – |
| 2001-07-25 | 0,7135 $ | 4.08% | 2001-08-15 | – | 2001-07-27 | Quarterly | – |
| 2001-04-24 | 1,16426 $ | 5.79% | 2001-05-15 | – | 2001-04-26 | Quarterly | – |
| 2001-01-24 | 1,3795 $ | 7.36% | 2001-02-15 | – | 2001-01-27 | Quarterly | – |
| 2000-10-25 | 1,0762 $ | 4.92% | 2000-11-14 | – | 2000-10-27 | Other | – |
| 2000-07-25 | 0,664 $ | 3.89% | 2000-08-14 | – | 2000-07-27 | Quarterly | – |
| 2000-04-25 | 0,446 $ | 3.09% | 2000-05-12 | – | 2000-04-27 | Quarterly | – |
| 2000-01-25 | 0,337 $ | 3.29% | 2000-02-14 | – | 2000-01-27 | Quarterly | – |
| 1999-10-25 | 0,33069 $ | 3.01% | – | – | – | – | – |
| 1999-07-23 | 0,3469 $ | 2.92% | 1999-07-30 | – | 1999-07-16 | Other | – |
| 1999-04-27 | 0,30819 $ | 2.74% | – | – | – | – | – |
| 1999-01-25 | 0,33069 $ | 2.99% | 1999-02-12 | – | 1999-01-27 | SemiAnnual | – |
| 1998-10-23 | 0,2973 $ | 2.49% | 1998-11-12 | – | 1998-10-27 | Other | – |
| 1998-07-23 | 0,40113 $ | 2.77% | 1998-08-17 | – | 1998-07-27 | Quarterly | – |
| 1998-04-23 | 0,27199 $ | 1.75% | 1998-05-12 | – | 1998-04-27 | Quarterly | – |
| 1998-01-23 | 0,39135 $ | 2.48% | – | – | – | – | – |
| 1997-10-28 | 0,2973 $ | 1.66% | – | – | 1997-10-27 | Other | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 0,1 $ | 3,09 % | 3,9 $ | 3,9 $ | 3,09 % | – | – |
| 2023 | 0,5 $ | 12,52 % | 3,9 $ | 4,3 $ | 11,40 % | – | – |
| 2022 | 0,1 $ | 3,95 % | 2,8 $ | 3,7 $ | 3,01 % | 0,0 $ | – |
| 2021 | 0,1 $ | 1,99 % | 3,0 $ | 1,8 $ | 3,26 % | -0,5 $ | -9 % |
| 2020 | 0,5 $ | 11,41 % | 3,9 $ | 3,0 $ | 15,25 % | 0,6 $ | 73 % |
| 2019 | 0,1 $ | 4,00 % | 2,5 $ | 4,9 $ | 2,06 % | -0,22 $ | -45 % |
| 2018 | 0,1 $ | 2,98 % | 2,3 $ | 2,0 $ | 3,50 % | -0,66 $ | -11 % |
| 2017 | 0,53 $ | 8,41 % | 6,3 $ | 2,5 $ | 21,40 % | -0,6 $ | -96 % |
| 2016 | 1,4 $ | 11,14 % | 12 $ | 8,4 $ | 16,17 % | 0,7 $ | 184 % |
| 2015 | 1,4 $ | 10,13 % | 13 $ | 16 $ | 8,80 % | 1,0 $ | 138 % |
| 2014 | 0,61 $ | 6,96 % | 8,8 $ | 10 $ | 6,10 % | -0,4 $ | -140 % |
| 2013 | 0,63 $ | 7,05 % | 9,0 $ | 7,8 $ | 8,18 % | -1,5 $ | -41 % |
| 2012 | 1,2 $ | 9,59 % | 12 $ | 9,3 $ | 12,80 % | -1,1 $ | -104 % |
| 2011 | 1,1 $ | 5,77 % | 20 $ | 13 $ | 8,54 % | -1,1 $ | -105 % |
| 2010 | 1,7 $ | 5,88 % | 29 $ | 27 $ | 6,33 % | 0,2 $ | 1053 % |
| 2009 | 2,3 $ | 7,55 % | 31 $ | 32 $ | 7,23 % | 0,68 $ | 341 % |
| 2008 | 4,8 $ | 13,96 % | 34 $ | 30 $ | 16,21 % | 3,2 $ | 151 % |
| 2007 | 3,7 $ | 10,59 % | 35 $ | 32 $ | 11,83 % | 2,1 $ | 177 % |
| 2006 | 5,7 $ | 16,79 % | 34 $ | 33 $ | 17,25 % | 4,2 $ | 135 % |
| 2005 | 4,1 $ | 9,84 % | 42 $ | 32 $ | 12,84 % | 3,1 $ | 133 % |
| 2004 | 4,7 $ | 16,33 % | 29 $ | 37 $ | 12,67 % | 1,1 $ | 451 % |
| 2003 | 3,0 $ | 21,68 % | 14 $ | 13 $ | 23,09 % | – | – |
| 2002 | 1,3 $ | 10,31 % | 13 $ | 10 $ | 13,05 % | – | – |
| 2001 | 3,8 $ | 21,54 % | 18 $ | 14 $ | 26,61 % | 0,2 $ | 2237 % |
| 2000 | 2,5 $ | 15,86 % | 16 $ | 22 $ | 11,53 % | 0,5 $ | 526 % |
| 1999 | 1,3 $ | 11,65 % | 11 $ | 11 $ | 11,97 % | – | – |
| 1998 | 1,4 $ | 9,44 % | 14 $ | 12 $ | 11,41 % | – | – |
| 1997 | 0,30 $ | 1,66 % | 18 $ | 18 $ | 1,66 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Nordic American Tankers. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, Nordic American Tankers
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-03-19 | 0,12 $ | 3,88 $ | - |
| 2023-12-19 | 0,06 $ | 4,3 $ | - |
| 2023-09-13 | 0,13 $ | 3,7 $ | 97 |
| 2023-06-14 | 0,15 $ | 3,71 $ | 188 |
| 2023-03-13 | 0,15 $ | 3,94 $ | 281 |
| 2022-12-05 | 0,05 $ | 3,66 $ | 98 |
| 2022-09-14 | 0,03 $ | 3,34 $ | 82 |
| 2022-06-13 | 0,02 $ | 1,95 $ | 93 |
| 2022-03-10 | 0,01 $ | 2,19 $ | 188 |
| 2021-12-06 | 0,01 $ | 1,84 $ | 94 |
| 2021-09-23 | 0,01 $ | 2,24 $ | 1 |
| 2021-06-03 | 0,02 $ | 3,55 $ | 7 |
| 2021-03-11 | 0,02 $ | 3,48 $ | 1 |
| 2020-12-01 | 0,04 $ | 3,05 $ | 1 |
| 2020-08-27 | 0,2 $ | 4,13 $ | 1 |
| 2020-05-22 | 0,14 $ | 4,48 $ | 5 |
| 2020-02-28 | 0,07 $ | 2,98 $ | 1 |
| 2019-12-04 | 0,02 $ | 3,5 $ | 2 |
| 2019-08-29 | 0,01 $ | 1,82 $ | 7 |
| 2019-05-24 | 0,03 $ | 2,29 $ | 20 |
| 2019-02-28 | 0,04 $ | 2,27 $ | 1 |
| 2018-11-20 | 0,01 $ | 2,88 $ | 1 |
| 2018-08-21 | 0,02 $ | 2,24 $ | 1 |
| 2018-05-23 | 0,01 $ | 2,17 $ | 2 |
| 2018-02-20 | 0,03 $ | 2,17 $ | 2 |
| 2017-11-10 | 0,03 $ | 4,23 $ | 3 |
| 2017-08-10 | 0,1 $ | 5,38 $ | 4 |
| 2017-05-18 | 0,1982 $ | 7,05 $ | 4 |
| 2017-02-08 | 0,1982 $ | 8,68 $ | 1755 |
| 2016-10-25 | 0,2577 $ | 9,11 $ | 16 |
| 2016-08-15 | 0,2478 $ | 11,84 $ | 1932 |
| 2016-05-10 | 0,4262 $ | 15 $ | 17 |
| 2016-01-25 | 0,4262 $ | 12,84 $ | 1 |
| 2015-10-27 | 0,3767 $ | 14,82 $ | 1 |
| 2015-07-27 | 0,3965 $ | 15,47 $ | 52 |
| 2015-05-05 | 0,3767 $ | 11,4 $ | 1 |
| 2015-01-20 | 0,2181 $ | 10,99 $ | 58 |
| 2014-10-20 | 0,1388 $ | 7,82 $ | 1 |
| 2014-07-23 | 0,1289 $ | 8,96 $ | 1 |
| 2014-05-13 | 0,2279 $ | 8,95 $ | 35 |
| 2014-02-18 | 0,1189 $ | 9,9 $ | 24 |
| 2013-11-26 | 0,1586 $ | 7,76 $ | 84 |
| 2013-07-29 | 0,1586 $ | 10,05 $ | 231 |
| 2013-04-26 | 0,1586 $ | 9,02 $ | 94 |
| 2013-01-28 | 0,1586 $ | 9,18 $ | 182 |
| 2012-11-27 | 0,2973 $ | 9,29 $ | 244 |
| 2012-08-15 | 0,2973 $ | 12,64 $ | 971 |
| 2012-05-16 | 0,2973 $ | 13,16 $ | 1113 |
| 2012-02-21 | 0,2973 $ | 14,52 $ | 1217 |
| 2011-11-21 | 0,2973 $ | 13,34 $ | 92 |
| 2011-08-17 | 0,2973 $ | 18 $ | 3757 |
| 2011-05-16 | 0,2973 $ | 23,58 $ | - |
| 2011-02-22 | 0,2478 $ | 24,07 $ | - |
| 2010-11-18 | 0,2478 $ | 26,61 $ | - |
| 2010-08-18 | 0,5946 $ | 28,87 $ | - |
| 2010-05-17 | 0,5946 $ | 29,7 $ | - |
| 2010-02-19 | 0,2478 $ | 29,47 $ | 87 |
| 2009-11-19 | 0,0991 $ | 31,9 $ | - |
| 2009-08-19 | 0,4955 $ | 29,72 $ | 92 |
| 2009-05-18 | 0,86096 $ | 33,9 $ | - |
| 2009-02-23 | 0,85118 $ | 26,66 $ | 84 |
| 2008-11-19 | 1,57517 $ | 29,55 $ | 180 |
| 2008-08-19 | 1,56539 $ | 36,98 $ | - |
| 2008-05-21 | 1,15447 $ | 39,84 $ | - |
| 2008-02-20 | 0,4955 $ | 30,94 $ | 91 |
| 2007-11-19 | 0,3964 $ | 31,54 $ | 184 |
| 2007-08-15 | 1,14469 $ | 35,14 $ | 280 |
| 2007-05-21 | 1,21317 $ | 38,54 $ | 366 |
| 2007-02-20 | 0,97837 $ | 35,78 $ | 90 |
| 2006-11-13 | 1,29144 $ | 33,18 $ | 99 |
| 2006-08-14 | 1,04685 $ | 37,79 $ | 280 |
| 2006-05-10 | 1,54582 $ | 32,46 $ | 96 |
| 2006-02-14 | 1,83933 $ | 32,9 $ | 181 |
| 2005-10-31 | 0,5946 $ | 32,14 $ | 106 |
| 2005-08-08 | 0,82183 $ | 41,2 $ | - |
| 2005-05-05 | 1,12512 $ | 46,5 $ | - |
| 2005-02-02 | 1,58495 $ | 47,94 $ | - |
| 2004-10-27 | 1,08599 $ | 37,37 $ | 98 |
| 2004-07-27 | 0,86096 $ | 33 $ | 92 |
| 2004-04-27 | 1,66322 $ | 27,17 $ | 91 |
| 2004-01-26 | 1,12512 $ | 18,45 $ | 92 |
| 2003-10-27 | 0,3667 $ | 13,02 $ | 91 |
| 2003-07-24 | 0,773 $ | 14,74 $ | 186 |
| 2003-04-23 | 1,24253 $ | 14,11 $ | 92 |
| 2003-01-31 | 0,6243 $ | 13,6 $ | 82 |
| 2002-10-23 | 0,3171 $ | 10,25 $ | 100 |
| 2002-07-24 | 0,327 $ | 12 $ | 191 |
| 2002-04-24 | 0,337 $ | 15,29 $ | 642 |
| 2002-01-23 | 0,3568 $ | 14,35 $ | 91 |
| 2001-10-24 | 0,5451 $ | 14,29 $ | 91 |
| 2001-07-25 | 0,7135 $ | 17,48 $ | 915 |
| 2001-04-24 | 1,16426 $ | 20,1 $ | 1099 |
| 2001-01-24 | 1,3795 $ | 18,75 $ | 90 |
| 2000-10-25 | 1,0762 $ | 21,875 $ | 1280 |
| 2000-07-25 | 0,664 $ | 17,0625 $ | 92 |
| 2000-04-25 | 0,446 $ | 14,4375 $ | 91 |
| 2000-01-25 | 0,337 $ | 10,25 $ | 91 |
| 1999-10-25 | 0,33069 $ | 11 $ | 183 |
| 1999-07-23 | 0,3469 $ | 11,875 $ | 277 |
| 1999-04-27 | 0,30819 $ | 11,25 $ | 87 |
| 1999-01-25 | 0,33069 $ | 11,0625 $ | 92 |
| 1998-10-23 | 0,2973 $ | 11,9375 $ | 550 |
| 1998-07-23 | 0,40113 $ | - | - |
| 1998-04-23 | 0,27199 $ | 15,5 $ | 824 |
| 1998-01-23 | 0,39135 $ | 15,75 $ | 914 |
| 1997-10-28 | 0,2973 $ | 17,9375 $ | 1093 |
| Aufklappen | |||