8604 🇯🇵 TSE
NMR 🇺🇸 NYSE
8604:TSE
Dividendenrendite Trailing
4,65%
Dividendenrendite Forward
2,96%
Auszahlungsquote
48,46 %
Durchschnittsrendite, 5 Jahre
3,72%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
NMR:NYSE
Dividendenrendite Trailing
3,12%
Dividendenrendite Forward
3,12%
Auszahlungsquote
-77,77 %
Durchschnittsrendite, 5 Jahre
134,00%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
20 %
Letztes Update der Dividenden-Informationen: 01. Dezember, 09:02 Uhr
Dividendenhistorie
8604 🇯🇵 TSE
NMR 🇺🇸 NYSE
8604:TSE
Statistik für 5 Jahre: 2017-2022
- ¥1.000,0 Durchschnittliche Dividenden
- ¥2.000,0 Durchschnittliche Dividende pro Jahr
- 1,83% Durchschnittliche Dividendenrendite
- 3,72% Durchschnittliche jährliche Dividendenrendite
- 2,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 0,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 0 % Auszahlung Wachstum Stabilität
- 15,00 % Dividendenwachstum, Einfach
- 2,83 % Dividendenwachstum, CAGR
- 3 ¥ (2018-09-26) Minimum
- 20 ¥ (2020-09-29) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Aufzeichnungsdatum | Quelle | |
|---|---|---|---|---|---|---|
| 2022-03-30 | 14 ¥ | 2.63% | – | – | EOD | |
| 2021-09-29 | 8 ¥ | 1.41% | – | – | EOD | |
| 2021-03-30 | 15 ¥ | 2.5% | – | – | EOD | |
| 2020-09-29 | 20 ¥ | 3.99% | – | – | EOD | |
| 2020-03-30 | 5 ¥ | 1.04% | – | – | EOD | |
| 2019-09-27 | 15 ¥ | 3.25% | – | – | EOD | |
| 2019-03-27 | 3 ¥ | 0.74% | – | – | EOD | |
| 2018-09-26 | 3 ¥ | 0.55% | – | – | EOD | |
| 2018-03-28 | 11 ¥ | 1.8% | – | – | EOD | |
| 2017-09-27 | 9 ¥ | 1.43% | – | – | EOD | |
| 2017-03-29 | 11 ¥ | 1.55% | – | – | EOD | |
| 2016-09-28 | 9 ¥ | 2.04% | – | – | EOD | |
| 2016-03-29 | 3 ¥ | 0.58% | – | – | EOD | |
| 2015-09-28 | 10 ¥ | 1.42% | – | – | EOD | |
| 2015-03-27 | 13 ¥ | 1.84% | – | – | EOD | |
| 2014-09-26 | 6 ¥ | 0.89% | – | – | EOD | |
| 2014-03-27 | 9 ¥ | 1.4% | – | – | EOD | |
| 2013-09-26 | 8 ¥ | 1.01% | – | – | EOD | |
| 2013-03-27 | 6 ¥ | 1.02% | – | – | EOD | |
| 2012-09-26 | 2 ¥ | 0.71% | – | – | EOD | |
| 2012-03-28 | 2 ¥ | 0.53% | – | – | EOD | |
| 2011-09-28 | 4 ¥ | 1.38% | – | – | EOD | |
| 2011-03-29 | 4 ¥ | 0.94% | – | – | EOD | |
| 2010-09-28 | 4 ¥ | 0.98% | – | – | EOD | |
| 2010-03-29 | 4 ¥ | 0.57% | – | – | EOD | |
| 2009-09-25 | 4 ¥ | 0.7% | – | – | EOD | |
| 2008-12-25 | 8,5 ¥ | 1.18% | – | – | EOD | |
| 2008-09-25 | 8,5 ¥ | 0.58% | – | – | EOD | |
| 2008-06-25 | 8,5 ¥ | 0.52% | – | – | EOD | |
| 2008-03-26 | 8,5 ¥ | 0.54% | – | – | EOD | |
| 2007-12-25 | 8,5 ¥ | 0.45% | – | – | EOD | |
| 2007-09-25 | 8,5 ¥ | 0.47% | – | – | EOD | |
| 2007-06-26 | 8,5 ¥ | 0.35% | – | – | EOD | |
| 2007-03-27 | 20 ¥ | 0.8% | – | – | EOD | |
| 2006-12-26 | 8 ¥ | 0.36% | – | – | EOD | |
| 2006-09-26 | 8 ¥ | 0.39% | – | – | EOD | |
| 2006-06-27 | 8 ¥ | 0.38% | – | – | EOD | |
| 2006-03-28 | 36 ¥ | 1.43% | – | – | EOD | |
| 2005-09-27 | 12 ¥ | 0.69% | – | – | EOD | |
| 2005-03-28 | 10 ¥ | 0.66% | – | – | EOD | |
| 2004-09-27 | 10 ¥ | 0.7% | – | – | EOD | |
| 2004-03-26 | 7,5 ¥ | 0.39% | – | – | EOD | |
| 2003-09-25 | 7,5 ¥ | 0.41% | – | – | EOD | |
| 2003-03-26 | 15 ¥ | 1.11% | – | – | EOD | |
| 2002-03-26 | 15 ¥ | 0.9% | – | – | EOD | |
| 2001-03-27 | 17,5 ¥ | 0.73% | – | – | EOD | |
| 2000-03-28 | 15 ¥ | 0.48% | – | – | EOD | |
| Aufklappen | ||||||
NMR:NYSE
Statistik für 5 Jahre: 2016-2021
- ¥248,665714285714 Durchschnittliche Dividenden
- ¥696,264 Durchschnittliche Dividende pro Jahr
- 45,71% Durchschnittliche Dividendenrendite
- 134,00% Durchschnittliche jährliche Dividendenrendite
- 3,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 1,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 20 % Auszahlung Wachstum Stabilität
- -98,04 % Dividendenwachstum, Einfach
- -54,46 % Dividendenwachstum, CAGR
- 0,02637 $ (2018-09-27) Minimum
- 11 ¥ (2017-03-29) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2021-03-30 | 0,1368 $ | 2.46% | 2021-06-11 | – | 2021-03-31 | SemiAnnual | EOD |
| 2020-09-29 | 0,19135 $ | 4.05% | 2020-12-28 | – | 2020-09-30 | SemiAnnual | EOD |
| 2020-03-30 | 0,04585 $ | 1.01% | 2020-06-18 | – | 2020-03-31 | SemiAnnual | EOD |
| 2019-09-27 | 0,13704 $ | 3.22% | 2019-12-12 | 2019-12-03 | 2019-09-30 | SemiAnnual | – |
| 2019-03-28 | 0,02768 $ | 0.77% | 2019-06-13 | 2019-03-15 | 2019-03-29 | SemiAnnual | – |
| 2018-09-27 | 0,02637 $ | 0.54% | 2018-12-13 | 2018-09-07 | 2018-09-28 | SemiAnnual | – |
| 2018-03-29 | 11 ¥ | 210.73% | 2018-06-01 | 2018-04-26 | 2018-03-31 | Semi-Annual | – |
| 2018-03-28 | 0,10036 $ | 1.74% | 2018-06-11 | 2018-03-14 | 2018-03-29 | SemiAnnual | – |
| 2017-09-28 | 0,07989 $ | 1.44% | 2017-12-11 | 2017-09-11 | 2017-09-29 | SemiAnnual | – |
| 2017-03-30 | 0,09878 $ | 1.56% | 2017-06-12 | 2017-03-15 | 2017-03-31 | SemiAnnual | – |
| 2017-03-29 | 11 ¥ | 182.42% | 2017-06-01 | 2017-04-27 | 2017-03-31 | Semi-Annual | – |
| 2016-09-29 | 0,07848 $ | 1.8% | 2016-12-12 | 2016-09-13 | 2016-09-30 | SemiAnnual | – |
| 2016-09-28 | 9 ¥ | 159.01% | 2016-12-01 | 2016-10-27 | 2016-09-30 | Semi-Annual | – |
| 2016-03-30 | 0,0274 $ | 0.62% | 2016-06-13 | 2016-06-01 | 2016-03-31 | SemiAnnual | – |
| 2016-03-29 | 3 ¥ | 71.09% | 2016-06-01 | 2016-04-27 | 2016-03-31 | Semi-Annual | – |
| 2015-09-29 | 0,08118 $ | 1.42% | 2015-12-11 | 2015-12-02 | 2015-09-30 | SemiAnnual | – |
| 2015-09-28 | 10 ¥ | 164.47% | 2015-12-01 | 2015-10-28 | 2015-09-30 | Semi-Annual | – |
| 2015-03-30 | 0,10406 $ | 1.74% | 2015-06-12 | 2015-06-03 | 2015-03-31 | SemiAnnual | – |
| 2015-03-27 | 13 ¥ | 198.17% | 2015-06-02 | 2015-04-30 | 2015-03-31 | Semi-Annual | – |
| 2014-09-28 | 0,05045 $ | – | 2014-12-11 | 2014-12-02 | 2014-09-29 | SemiAnnual | – |
| 2014-09-25 | 6 ¥ | 99.01% | 2014-12-01 | 2014-10-28 | 2014-09-29 | Semi-Annual | – |
| 2014-03-27 | 9 ¥ | 135.54% | 2014-06-02 | 2014-04-30 | 2014-03-31 | Semi-Annual | – |
| 2014-03-27 | 0,08805 $ | 1.41% | 2014-06-16 | 2014-06-12 | 2014-03-28 | SemiAnnual | – |
| 2013-09-26 | 0,07768 $ | 0.97% | 2013-12-12 | 2013-12-03 | 2013-09-27 | SemiAnnual | – |
| 2013-03-27 | 0,05974 $ | 0.96% | 2013-06-13 | 2013-06-06 | 2013-03-28 | SemiAnnual | – |
| 2012-12-13 | 0,02853 $ | 0.67% | – | – | – | – | – |
| 2012-09-26 | 0,02427 $ | 0.68% | 2012-12-13 | 2012-12-04 | 2012-09-27 | SemiAnnual | – |
| 2012-03-28 | 0,02546 $ | 0.56% | 2012-06-11 | – | 2012-03-29 | SemiAnnual | – |
| 2011-09-28 | 0,05143 $ | 1.4% | 2011-12-12 | – | 2011-09-29 | SemiAnnual | – |
| 2011-03-29 | 0,04943 $ | 0.96% | 2011-06-13 | – | 2011-03-30 | SemiAnnual | – |
| 2010-09-28 | 0,0474 $ | 0.98% | 2010-12-13 | – | 2010-09-29 | SemiAnnual | – |
| 2010-03-29 | 0,04376 $ | 0.58% | 2010-06-11 | – | 2010-03-30 | SemiAnnual | – |
| 2009-09-28 | 0,04581 $ | 0.75% | 2009-12-11 | – | 2009-09-29 | Quarterly | – |
| 2008-12-29 | 0,08623 $ | 1.07% | 2009-03-12 | – | 2008-12-30 | Quarterly | – |
| 2008-09-28 | 0,08923 $ | – | 2008-12-11 | – | 2008-09-29 | Quarterly | – |
| 2008-06-26 | 0,07788 $ | 0.53% | 2008-09-12 | – | 2008-06-27 | Quarterly | – |
| 2008-03-26 | 0,08056 $ | 0.52% | 2008-06-12 | – | 2008-03-28 | Other | – |
| 2007-12-27 | 0,08216 $ | 0.5% | 2008-03-13 | – | 2007-12-28 | Other | – |
| 2007-09-27 | 0,07658 $ | 0.45% | 2007-12-13 | – | 2007-09-28 | Quarterly | – |
| 2007-06-28 | 0,073 $ | 0.38% | 2007-09-13 | – | 2007-06-29 | Quarterly | – |
| 2007-03-29 | 0,16382 $ | 0.78% | 2007-06-11 | – | 2007-03-30 | Other | – |
| 2006-12-27 | 0,06802 $ | 0.36% | 2007-03-12 | – | 2006-12-28 | Quarterly | – |
| 2006-09-27 | 0,06887 $ | 0.39% | 2006-12-11 | – | 2006-09-29 | Quarterly | – |
| 2006-06-27 | 0,0681 $ | 0.38% | 2006-09-11 | – | 2006-06-29 | Quarterly | – |
| 2006-03-28 | 0,308 $ | 1.46% | 2006-06-12 | – | 2006-03-30 | Other | – |
| 2005-09-27 | 0,09905 $ | 0.64% | 2005-12-12 | – | 2005-09-29 | Other | – |
| 2005-03-28 | 0,0919 $ | 0.65% | 2005-06-13 | – | 2005-03-30 | Other | – |
| 2004-09-27 | 0,0966 $ | 0.74% | 2004-12-13 | – | 2004-09-29 | Other | – |
| 2004-03-26 | 0,0676 $ | 0.37% | 2004-06-11 | – | 2004-03-30 | Other | – |
| 2003-09-25 | 0,0692 $ | 0.43% | 2003-12-26 | – | 2003-09-29 | Other | – |
| 2003-03-26 | 0,125 $ | 1.11% | 2003-07-07 | – | 2003-03-28 | Other | – |
| 2002-03-26 | 0,097 $ | 0.76% | 2002-07-08 | – | 2002-03-28 | Other | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
8604 🇯🇵 TSE
NMR 🇺🇸 NYSE
8604:TSENomura
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2022 | 14 ¥ | 2,71 % | 517 ¥ | 473 ¥ | 2,96 % | 0,0 ¥ | – |
| 2021 | 23 ¥ | 4,04 % | 570 ¥ | 502 ¥ | 4,58 % | 47 ¥ | 48 % |
| 2020 | 25 ¥ | 5,01 % | 499 ¥ | 545 ¥ | 4,59 % | 74 ¥ | 34 % |
| 2019 | 18 ¥ | 4,12 % | 437 ¥ | 563 ¥ | 3,19 % | 29 ¥ | 61 % |
| 2018 | 14 ¥ | 2,44 % | 574 ¥ | 421 ¥ | 3,33 % | 31 ¥ | 46 % |
| 2017 | 20 ¥ | 2,97 % | 674 ¥ | 665 ¥ | 3,01 % | 68 ¥ | 30 % |
| 2016 | 12 ¥ | 2,35 % | 510 ¥ | 689 ¥ | 1,74 % | 34 ¥ | 36 % |
| 2015 | 23 ¥ | 3,04 % | 756 ¥ | 679 ¥ | 3,39 % | 72 ¥ | 32 % |
| 2014 | 15 ¥ | 2,20 % | 680 ¥ | 690 ¥ | 2,17 % | 48 ¥ | 31 % |
| 2013 | 14 ¥ | 1,97 % | 711 ¥ | 809 ¥ | 1,73 % | 54 ¥ | 26 % |
| 2012 | 4,0 ¥ | 1,30 % | 307 ¥ | 503 ¥ | 0,80 % | 12 ¥ | 33 % |
| 2011 | 8,0 ¥ | 2,13 % | 375 ¥ | 233 ¥ | 3,43 % | -0,78 ¥ | -1023 % |
| 2010 | 8,0 ¥ | 1,44 % | 555 ¥ | 515 ¥ | 1,55 % | 5,3 ¥ | 151 % |
| 2009 | 4,0 ¥ | 0,60 % | 663 ¥ | 681 ¥ | 0,59 % | -292,56 ¥ | -1 % |
| 2008 | 34 ¥ | 2,39 % | 1.425 ¥ | 729 ¥ | 4,66 % | – | – |
| 2007 | 46 ¥ | 2,04 % | 2.226 ¥ | 1.895 ¥ | 2,40 % | – | – |
| 2006 | 60 ¥ | 2,71 % | 2.213 ¥ | 2.245 ¥ | 2,67 % | – | – |
| 2005 | 22 ¥ | 1,41 % | 1.559 ¥ | 2.260 ¥ | 0,97 % | – | – |
| 2004 | 18 ¥ | 1,09 % | 1.606 ¥ | 1.494 ¥ | 1,17 % | 21 ¥ | 83 % |
| 2003 | 23 ¥ | 1,46 % | 1.542 ¥ | 1.825 ¥ | 1,23 % | – | – |
| 2002 | 15 ¥ | 0,93 % | 1.611 ¥ | 1.334 ¥ | 1,12 % | – | – |
| 2001 | 18 ¥ | 0,83 % | 2.105 ¥ | 1.680 ¥ | 1,04 % | 5,8 ¥ | 303 % |
| 2000 | 15 ¥ | 0,59 % | 2.559 ¥ | 2.055 ¥ | 0,73 % | – | – |
| Aufklappen | |||||||
NMR:NYSENomura
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2021 | 0,14 ¥ | 2,38 % | 5,7 $ | 96 $ | 0,14 % | -0,31 $ | -78 % |
| 2020 | 0,24 ¥ | 5,05 % | 4,7 $ | 5,3 $ | 4,45 % | 0,82 $ | 29 % |
| 2019 | 0,16 ¥ | 4,08 % | 4,0 $ | 5,2 $ | 3,20 % | 0,70 $ | 24 % |
| 2018 | 11 ¥ | 213,58 % | 5,2 $ | 3,7 $ | 299,11 % | -0,21 $ | -5190 % |
| 2017 | 11 ¥ | 186,00 % | 6,0 $ | 5,8 $ | 192,07 % | 0,64 $ | 1736 % |
| 2016 | 12 ¥ | 261,31 % | 4,6 $ | 5,9 $ | 205,18 % | 0,41 $ | 2974 % |
| 2015 | 23 ¥ | 371,39 % | 6,2 $ | 5,6 $ | 417,75 % | 0,52 $ | 4445 % |
| 2014 | 15 ¥ | 242,08 % | 6,3 $ | 5,7 $ | 266,99 % | 0,49 $ | 3073 % |
| 2013 | 0,14 ¥ | – | – | – | – | 0,62 $ | 22 % |
| 2012 | 0,078 ¥ | – | – | – | – | 0,15 $ | 52 % |
| 2011 | 0,10 ¥ | – | – | – | – | -0,0005 $ | -20172 % |
| 2010 | 0,091 ¥ | – | – | – | – | 0,13 $ | 69 % |
| 2009 | 0,046 ¥ | – | – | – | – | -3,074 $ | -1 % |
| 2008 | 0,33 ¥ | – | – | – | – | – | – |
| 2007 | 0,40 ¥ | – | – | – | – | – | – |
| 2006 | 0,51 ¥ | – | – | – | – | – | – |
| 2005 | 0,19 ¥ | – | – | – | – | – | – |
| 2004 | 0,16 ¥ | – | – | – | – | 0,19 $ | 86 % |
| 2003 | 0,19 ¥ | – | – | – | – | – | – |
| 2002 | 0,10 ¥ | – | – | – | – | – | – |
| Aufklappen | |||||||
Historische Daten zur Erholung der Aktienkurses
8604 🇯🇵 TSE
NMR 🇺🇸 NYSE
8604:TSEHistorische Daten zur Erholung der Aktienkurses, Nomura
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2022-03-30 | 14 ¥ | - | - |
| 2021-09-29 | 8 ¥ | 565,9 ¥ | 21 |
| 2021-03-30 | 15 ¥ | 599 ¥ | 56 |
| 2020-09-29 | 20 ¥ | 501,4 ¥ | 42 |
| 2020-03-30 | 5 ¥ | 478,9 ¥ | 64 |
| 2019-09-27 | 15 ¥ | 461,3 ¥ | 4 |
| 2019-03-27 | 3 ¥ | 406 ¥ | 5 |
| 2018-09-26 | 3 ¥ | 545,3 ¥ | 5 |
| 2018-03-28 | 11 ¥ | 610,6 ¥ | 1 |
| 2017-09-27 | 9 ¥ | 630,5 ¥ | 5 |
| 2017-03-29 | 11 ¥ | 707,6 ¥ | 40 |
| 2016-09-28 | 9 ¥ | 441,6 ¥ | 1 |
| 2016-03-29 | 3 ¥ | 516,1 ¥ | 23 |
| 2015-09-28 | 10 ¥ | 703,3 ¥ | 3 |
| 2015-03-27 | 13 ¥ | 708,4 ¥ | 3 |
| 2014-09-26 | 6 ¥ | 671,8 ¥ | 35 |
| 2014-03-27 | 9 ¥ | 643 ¥ | 1 |
| 2013-09-26 | 8 ¥ | 790 ¥ | 1 |
| 2013-03-27 | 6 ¥ | 589 ¥ | 9 |
| 2012-09-26 | 2 ¥ | 280 ¥ | 1 |
| 2012-03-28 | 2 ¥ | 379 ¥ | 265 |
| 2011-09-28 | 4 ¥ | 289 ¥ | 1 |
| 2011-03-29 | 4 ¥ | 424 ¥ | 1 |
| 2010-09-28 | 4 ¥ | 408 ¥ | 1 |
| 2010-03-29 | 4 ¥ | 699 ¥ | 1 |
| 2009-09-25 | 4 ¥ | 573 ¥ | 10 |
| 2008-12-25 | 8,5 ¥ | 718 ¥ | 1 |
| 2008-09-25 | 8,5 ¥ | 1.461 ¥ | 1 |
| 2008-06-25 | 8,5 ¥ | 1.641 ¥ | 29 |
| 2008-03-26 | 8,5 ¥ | 1.570 ¥ | 7 |
| 2007-12-25 | 8,5 ¥ | 1.906 ¥ | 1 |
| 2007-09-25 | 8,5 ¥ | 1.800 ¥ | 1 |
| 2007-06-26 | 8,5 ¥ | 2.455 ¥ | - |
| 2007-03-27 | 20 ¥ | 2.510 ¥ | 1 |
| 2006-12-26 | 8 ¥ | 2.215 ¥ | 1 |
| 2006-09-26 | 8 ¥ | 2.045 ¥ | 1 |
| 2006-06-27 | 8 ¥ | 2.100 ¥ | 3 |
| 2006-03-28 | 36 ¥ | 2.510 ¥ | 1 |
| 2005-09-27 | 12 ¥ | 1.730 ¥ | 1 |
| 2005-03-28 | 10 ¥ | 1.518 ¥ | 155 |
| 2004-09-27 | 10 ¥ | 1.435 ¥ | 4 |
| 2004-03-26 | 7,5 ¥ | 1.900 ¥ | 3 |
| 2003-09-25 | 7,5 ¥ | 1.814 ¥ | 1 |
| 2003-03-26 | 15 ¥ | 1.352 ¥ | 71 |
| 2002-03-26 | 15 ¥ | 1.674 ¥ | 1 |
| 2001-03-27 | 17,5 ¥ | 2.400 ¥ | 1 |
| 2000-03-28 | 15 ¥ | 3.130 ¥ | 1 |
| Aufklappen | |||
NMR:NYSEHistorische Daten zur Erholung der Aktienkurses, Nomura
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2021-03-30 | 0,1368 $ | 5,55 $ | 55 |
| 2020-09-29 | 0,19135 $ | 4,73 $ | 24 |
| 2020-03-30 | 0,04585 $ | 4,52 $ | 64 |
| 2019-09-27 | 0,13704 $ | 4,26 $ | 4 |
| 2019-03-28 | 0,02768 $ | 3,59 $ | 1 |
| 2018-09-27 | 0,02637 $ | 4,85 $ | 4 |
| 2018-03-29 | 11 ¥ | 5,85 $ | 5 |
| 2018-03-28 | 0,10036 $ | 5,77 $ | 1 |
| 2017-09-28 | 0,07989 $ | 5,55 $ | 1 |
| 2017-03-30 | 0,09878 $ | 6,35 $ | 28 |
| 2017-03-29 | 11 ¥ | 6,39 $ | 29 |
| 2016-09-29 | 0,07848 $ | 4,37 $ | 1 |
| 2016-09-28 | 9 ¥ | 4,38 $ | 2 |
| 2016-03-30 | 0,0274 $ | 4,45 $ | 13 |
| 2016-03-29 | 3 ¥ | 4,5 $ | 15 |
| 2015-09-29 | 0,08118 $ | 5,71 $ | 1 |
| 2015-09-28 | 10 ¥ | 5,75 $ | 2 |
| 2015-03-30 | 0,10406 $ | 5,98 $ | 3 |
| 2015-03-27 | 13 ¥ | 5,97 $ | 3 |
| 2014-09-28 | 0,05045 $ | - | - |
| 2014-09-25 | 6 ¥ | 6,11 $ | 1 |
| 2014-03-27 | 9 ¥ | 6,24 $ | 1 |
| 2014-03-27 | 0,08805 $ | 6,24 $ | 1 |
| 2013-09-26 | 0,07768 $ | - | - |
| 2013-03-27 | 0,05974 $ | - | - |
| 2012-12-13 | 0,02853 $ | - | - |
| 2012-09-26 | 0,02427 $ | - | - |
| 2012-03-28 | 0,02546 $ | - | - |
| 2011-09-28 | 0,05143 $ | - | - |
| 2011-03-29 | 0,04943 $ | - | - |
| 2010-09-28 | 0,0474 $ | - | - |
| 2010-03-29 | 0,04376 $ | - | - |
| 2009-09-28 | 0,04581 $ | - | - |
| 2008-12-29 | 0,08623 $ | - | - |
| 2008-09-28 | 0,08923 $ | - | - |
| 2008-06-26 | 0,07788 $ | - | - |
| 2008-03-26 | 0,08056 $ | - | - |
| 2007-12-27 | 0,08216 $ | - | - |
| 2007-09-27 | 0,07658 $ | - | - |
| 2007-06-28 | 0,073 $ | - | - |
| 2007-03-29 | 0,16382 $ | - | - |
| 2006-12-27 | 0,06802 $ | - | - |
| 2006-09-27 | 0,06887 $ | - | - |
| 2006-06-27 | 0,0681 $ | - | - |
| 2006-03-28 | 0,308 $ | - | - |
| 2005-09-27 | 0,09905 $ | - | - |
| 2005-03-28 | 0,0919 $ | - | - |
| 2004-09-27 | 0,0966 $ | - | - |
| 2004-03-26 | 0,0676 $ | - | - |
| 2003-09-25 | 0,0692 $ | - | - |
| 2003-03-26 | 0,125 $ | - | - |
| 2002-03-26 | 0,097 $ | - | - |
| Aufklappen | |||