Dividendenrendite Trailing
6,35%
Dividendenrendite Forward
6,50%
Auszahlungsquote
21,87 %
Durchschnittsrendite, 5 Jahre
3,98%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 13. Februar, 23:32 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,408439 Durchschnittliche Dividenden
- $1,633756 Durchschnittliche Dividende pro Jahr
- 1,01% Durchschnittliche Dividendenrendite
- 3,98% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 5,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 100 % Auszahlung Wachstum Stabilität
- 88,99 % Dividendenwachstum, Einfach
- 13,58 % Dividendenwachstum, CAGR
- 0,27778 $ (2019-02-12) Minimum
- 0,55 $ (2023-08-08) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-02-06 | 0,55 $ | 0.88% | 2024-02-21 | 2024-01-17 | 2024-02-07 | Quarterly | EOD |
| 2023-11-07 | 0,55 $ | 1.31% | 2023-11-22 | 2023-10-23 | 2023-11-08 | Quarterly | EOD |
| 2023-08-08 | 0,55 $ | 1.07% | 2023-08-23 | 2023-07-24 | 2023-08-09 | Quarterly | EOD |
| 2023-05-09 | 0,5 $ | 1.22% | 2023-05-24 | 2023-04-17 | 2023-05-10 | Quarterly | IR |
| 2023-02-07 | 0,5 $ | 1.27% | 2023-02-22 | 2023-01-23 | – | Quarterly | IR |
| 2022-11-08 | 0,5 $ | 1.67% | 2022-11-23 | – | 2022-11-09 | Quarterly | IR |
| 2022-08-09 | 0,5 $ | 1.47% | 2022-08-24 | 2022-07-26 | 2022-08-10 | Quarterly | EOD |
| 2022-05-10 | 0,5 $ | 1.37% | 2022-05-25 | 2022-04-26 | 2022-05-11 | Quarterly | IR |
| 2022-02-08 | 0,5 $ | 1.11% | 2022-02-23 | 2022-01-24 | 2022-02-09 | Quarterly | IR |
| 2021-11-09 | 0,5 $ | 0.97% | 2021-11-24 | – | 2021-11-10 | Quarterly | IR |
| 2021-08-10 | 0,4 $ | 0.78% | 2021-08-25 | 2021-07-27 | 2021-08-11 | Quarterly | EOD |
| 2021-05-11 | 0,4 $ | 0.67% | 2021-05-26 | 2021-04-26 | 2021-05-12 | Quarterly | EOD |
| 2021-02-09 | 0,3704 $ | 0.62% | 2021-02-24 | 2021-01-26 | 2021-02-10 | Quarterly | EOD |
| 2020-11-09 | 0,3704 $ | 0.87% | 2020-11-24 | 2020-10-29 | 2020-11-10 | Quarterly | EOD |
| 2020-08-11 | 0,3056 $ | 0.72% | 2020-08-26 | 2020-07-27 | 2020-08-12 | Quarterly | EOD |
| 2020-05-05 | 0,3056 $ | 1.11% | 2020-05-20 | 2020-04-01 | 2020-05-06 | Quarterly | EOD |
| 2020-02-11 | 0,3056 $ | 0.68% | 2020-02-26 | 2020-01-27 | 2020-02-12 | Quarterly | EOD |
| 2019-11-12 | 0,2778 $ | 0.72% | 2019-11-27 | 2019-10-28 | 2019-11-13 | Quarterly | EOD |
| 2019-08-06 | 0,2778 $ | 0.77% | 2019-08-21 | 2019-07-22 | 2019-08-07 | Quarterly | EOD |
| 2019-05-14 | 0,2778 $ | 0.86% | 2019-05-29 | 2019-04-29 | 2019-05-15 | Quarterly | EOD |
| 2019-02-12 | 0,27778 $ | 0.96% | 2019-02-27 | 2019-01-29 | 2019-02-13 | Quarterly | EOD |
| 2018-11-06 | 0,27778 $ | 1.02% | 2018-11-21 | 2018-10-22 | 2018-11-07 | Quarterly | EOD |
| 2018-08-07 | 0,27778 $ | 0.97% | 2018-08-22 | 2018-07-23 | 2018-08-08 | Quarterly | EOD |
| 2018-05-15 | 0,27778 $ | 1.04% | 2018-05-23 | 2018-04-30 | 2018-05-16 | Quarterly | EOD |
| 2018-02-06 | 0,27778 $ | 0.99% | 2018-02-21 | 2018-01-22 | 2018-02-07 | Quarterly | EOD |
| 2017-11-07 | 0,21434 $ | 0.77% | 2017-11-22 | 2017-10-23 | 2017-11-08 | Quarterly | EOD |
| 2017-08-07 | 0,21434 $ | 0.73% | 2017-08-23 | 2017-07-24 | 2017-08-09 | Quarterly | EOD |
| 2017-05-08 | 0,21434 $ | 0.81% | 2017-05-24 | – | 2017-05-10 | Quarterly | EOD |
| 2017-02-06 | 0,21434 $ | 0.92% | 2017-02-22 | 2017-01-23 | 2017-02-08 | Quarterly | EOD |
| 2016-11-07 | 0,21434 $ | 1.12% | 2016-11-23 | 2016-10-24 | 2016-11-09 | Quarterly | EOD |
| 2016-08-08 | 0,21434 $ | 1.05% | 2016-08-24 | 2016-07-25 | 2016-08-10 | Quarterly | EOD |
| 2016-05-09 | 0,21434 $ | 1.14% | 2016-05-25 | 2016-04-18 | 2016-05-11 | Quarterly | EOD |
| 2016-02-08 | 0,21434 $ | 1.3% | 2016-02-24 | 2016-01-25 | 2016-02-10 | Quarterly | EOD |
| 2015-11-02 | 0,21434 $ | 1.01% | 2015-11-18 | 2015-10-19 | 2015-11-04 | Quarterly | EOD |
| 2015-08-03 | 0,21434 $ | 0.89% | 2015-08-19 | 2015-07-20 | 2015-08-05 | Quarterly | EOD |
| 2015-05-11 | 0,21434 $ | 0.94% | 2015-05-27 | 2015-04-27 | 2015-05-13 | Quarterly | EOD |
| 2015-02-09 | 0,21434 $ | 0.99% | 2015-02-25 | 2015-01-26 | 2015-02-11 | Quarterly | EOD |
| 2014-11-03 | 0,21434 $ | 1.08% | 2014-11-19 | 2014-10-20 | 2014-11-05 | Quarterly | EOD |
| 2014-08-04 | 0,21434 $ | 0.99% | 2014-08-20 | 2014-07-21 | 2014-08-06 | Quarterly | EOD |
| 2014-05-12 | 0,21434 $ | 0.92% | 2014-05-28 | 2014-04-28 | 2014-05-14 | Quarterly | EOD |
| 2014-02-10 | 0,21434 $ | 0.86% | 2014-02-26 | 2014-01-27 | 2014-02-12 | Quarterly | – |
| 2012-12-20 | 0,85734 $ | 2.64% | 2012-12-28 | 2012-12-13 | 2012-12-24 | Quarterly | – |
| 2012-11-05 | 0,21434 $ | 0.63% | 2012-11-21 | 2012-10-22 | 2012-11-07 | Quarterly | – |
| 2012-08-06 | 0,21434 $ | 0.77% | 2012-08-22 | – | 2012-08-08 | Quarterly | – |
| 2012-05-07 | 0,21434 $ | 0.88% | 2012-05-23 | – | 2012-05-09 | Quarterly | – |
| 2012-02-06 | 0,21434 $ | 0.99% | 2012-02-22 | – | 2012-02-08 | Quarterly | – |
| 2011-11-04 | 0,21434 $ | 1.34% | 2011-11-22 | – | 2011-11-08 | Quarterly | – |
| 2011-08-08 | 0,21434 $ | 1.46% | 2011-08-24 | – | 2011-08-10 | Quarterly | – |
| 2011-05-09 | 0,21434 $ | 0.89% | 2011-05-25 | – | 2011-05-11 | Quarterly | – |
| 2011-02-07 | 0,21434 $ | 0.79% | 2011-02-23 | – | 2011-02-09 | Quarterly | – |
| 2010-11-05 | 0,21434 $ | 0.84% | 2010-11-23 | – | 2010-11-09 | Quarterly | – |
| 2010-08-09 | 0,21434 $ | 0.85% | 2010-08-25 | – | 2010-08-11 | Quarterly | – |
| 2010-05-10 | 0,21434 $ | 0.7% | 2010-05-26 | – | 2010-05-12 | Quarterly | – |
| 2010-02-08 | 0,21434 $ | 0.7% | 2010-02-24 | – | 2010-02-10 | Quarterly | – |
| 2009-11-06 | 0,21434 $ | 0.74% | 2009-11-24 | – | 2009-11-10 | Quarterly | – |
| 2009-08-03 | 0,21434 $ | 0.7% | 2009-08-19 | – | 2009-08-05 | Quarterly | – |
| 2009-05-11 | 0,21434 $ | 0.7% | 2009-05-27 | – | 2009-05-13 | Quarterly | – |
| 2009-02-09 | 0,21434 $ | 0.69% | 2009-02-25 | – | 2009-02-11 | Quarterly | – |
| 2008-11-07 | 0,21434 $ | 0.78% | 2008-11-26 | – | 2008-11-12 | Quarterly | – |
| 2008-08-08 | 0,21434 $ | 0.58% | 2008-08-26 | – | 2008-08-12 | Quarterly | – |
| 2008-05-12 | 0,21434 $ | 0.57% | 2008-05-28 | – | 2008-05-14 | Quarterly | – |
| 2008-02-08 | 0,21434 $ | 0.55% | 2008-02-26 | – | 2008-02-12 | Quarterly | – |
| 2007-11-02 | 0,21434 $ | 0.64% | 2007-11-20 | – | 2007-11-06 | Quarterly | – |
| 2007-08-06 | 0,21434 $ | 0.51% | 2007-08-22 | – | 2007-08-08 | Quarterly | – |
| 2007-05-07 | 0,21434 $ | 0.48% | 2007-05-23 | – | 2007-05-09 | Quarterly | – |
| 2007-02-05 | 0,21434 $ | 0.41% | 2007-02-21 | – | 2007-02-07 | Quarterly | – |
| 2006-11-03 | 0,21434 $ | 0.5% | 2006-11-21 | – | 2006-11-07 | Quarterly | – |
| 2006-08-07 | 0,21434 $ | 0.53% | 2006-08-23 | – | 2006-08-09 | Quarterly | – |
| 2006-05-08 | 0,21434 $ | 0.43% | 2006-05-24 | – | 2006-05-10 | Quarterly | – |
| 2006-02-07 | 0,21434 $ | 0.4% | 2006-02-23 | – | 2006-02-09 | Quarterly | – |
| 2005-11-04 | 0,21434 $ | 0.36% | 2005-11-22 | – | 2005-11-08 | Quarterly | – |
| 2005-08-08 | 0,15432 $ | 0.23% | 2005-08-24 | – | 2005-08-10 | Quarterly | – |
| 2005-05-09 | 0,15432 $ | 0.26% | 2005-05-25 | – | 2005-05-11 | Quarterly | – |
| 2005-02-08 | 0,1286 $ | 0.19% | 2005-02-24 | – | 2005-02-10 | Quarterly | – |
| 2004-11-05 | 0,09892 $ | 0.15% | 2004-11-23 | – | 2004-11-09 | Quarterly | – |
| 2004-08-09 | 0,09892 $ | 0.17% | 2004-08-25 | – | 2004-08-11 | Quarterly | – |
| 2004-05-10 | 0,09892 $ | 0.2% | 2004-05-26 | – | 2004-05-12 | Quarterly | – |
| 2004-02-09 | 0,0661 $ | 0.11% | 2004-02-26 | – | 2004-02-11 | Quarterly | – |
| 2003-11-03 | 0,0661 $ | 0.11% | 2003-11-19 | – | 2003-11-05 | Quarterly | – |
| 2003-08-12 | 0,0661 $ | 0.15% | 2003-08-28 | – | 2003-08-14 | Quarterly | – |
| 2003-05-08 | 0,0476 $ | 0.12% | 2003-05-27 | – | 2003-05-12 | Quarterly | – |
| 2003-02-04 | 0,0385 $ | 0.11% | 2003-02-21 | – | 2003-02-06 | Quarterly | – |
| 2002-10-30 | 0,0385 $ | 0.12% | 2002-11-15 | – | 2002-11-01 | Quarterly | – |
| 2002-08-05 | 0,0385 $ | 0.11% | 2002-08-21 | – | 2002-08-07 | Quarterly | – |
| 2002-05-07 | 0,0385 $ | 0.08% | 2002-05-23 | – | 2002-05-09 | Quarterly | – |
| 2002-02-05 | 0,0336 $ | 0.09% | 2002-02-21 | – | 2002-02-07 | Quarterly | – |
| 2001-11-05 | 0,0306 $ | 0.13% | 2001-11-21 | – | 2001-11-07 | Quarterly | – |
| 2001-08-06 | 0,0306 $ | 0.1% | 2001-08-22 | – | 2001-08-08 | Quarterly | – |
| 2001-06-06 | 0,03468 $ | 0.12% | – | – | – | – | – |
| 2001-05-04 | 0,0306 $ | 0.09% | 2001-05-22 | – | 2001-05-08 | Quarterly | – |
| 2001-02-01 | 0,0262 $ | 0.09% | 2001-02-16 | – | 2001-02-05 | Quarterly | – |
| 2000-11-03 | 0,0238 $ | 0.1% | 2000-11-21 | – | 2000-11-07 | Quarterly | – |
| 2000-08-01 | 0,0238 $ | 0.13% | 2000-08-14 | – | 2000-08-03 | Quarterly | – |
| 2000-05-04 | 0,0238 $ | 0.14% | 2000-05-19 | – | 2000-05-08 | Quarterly | – |
| 2000-01-28 | 0,0238 $ | 0.18% | 2000-02-11 | – | 2000-02-01 | Quarterly | – |
| 1999-11-04 | 0,0199 $ | 0.13% | 1999-11-23 | – | 1999-11-08 | Quarterly | – |
| 1999-07-28 | 0,0199 $ | 0.11% | 1999-08-12 | – | 1999-07-30 | Quarterly | – |
| 1999-04-29 | 0,0199 $ | 0.11% | 1999-05-21 | – | 1999-05-03 | Quarterly | – |
| 1999-02-04 | 0,0199 $ | 0.12% | 1999-02-19 | – | 1999-02-08 | Quarterly | – |
| 1998-11-05 | 0,0159 $ | 0.09% | 1998-11-20 | – | 1998-11-09 | Quarterly | – |
| 1998-07-29 | 0,0159 $ | 0.09% | 1998-08-14 | – | 1998-07-31 | Quarterly | – |
| 1998-04-29 | 0,0159 $ | 0.11% | 1998-05-20 | – | 1998-05-01 | Quarterly | – |
| 1998-01-30 | 0,0119 $ | 0.09% | 1998-02-20 | – | 1998-02-03 | Quarterly | – |
| 1997-11-14 | 0,0119 $ | 0.12% | 1997-11-28 | – | 1997-11-18 | Quarterly | – |
| 1997-08-06 | 0,0119 $ | 0.13% | 1997-08-19 | – | 1997-08-08 | Quarterly | – |
| 1997-05-01 | 0,0119 $ | 0.17% | 1997-05-14 | – | 1997-05-05 | Quarterly | – |
| 1997-02-07 | 0,0119 $ | 0.16% | 1997-02-19 | – | 1997-02-11 | Quarterly | – |
| 1996-10-30 | 0,0119 $ | 0.18% | 1996-11-12 | – | 1996-11-01 | Quarterly | – |
| 1996-08-06 | 0,0119 $ | 0.19% | 1996-08-19 | – | 1996-08-08 | Quarterly | – |
| 1996-04-16 | 0,0119 $ | 0.19% | 1996-04-26 | – | 1996-04-18 | Quarterly | – |
| 1996-02-14 | 0,0119 $ | 0.19% | 1996-02-27 | – | 1996-02-16 | Quarterly | – |
| 1995-11-01 | 0,0119 $ | 0.19% | 1995-11-10 | – | 1995-11-03 | Quarterly | – |
| 1995-08-02 | 0,0119 $ | 0.19% | 1995-08-14 | – | 1995-08-04 | Quarterly | – |
| 1995-05-08 | 0,0119 $ | 0.22% | 1995-05-22 | – | 1995-05-12 | Quarterly | – |
| 1995-01-31 | 0,0079 $ | 0.17% | 1995-02-17 | – | 1995-02-06 | Quarterly | – |
| 1994-11-28 | 0,0079 $ | 0.18% | 1994-12-12 | – | 1994-12-02 | Quarterly | – |
| 1994-09-02 | 0,0079 $ | 0.16% | 1994-09-19 | – | 1994-09-09 | Quarterly | – |
| 1994-06-28 | 0,0079 $ | 0.16% | 1994-07-14 | – | 1994-07-05 | Other | – |
| 1988-09-12 | 0,0199 $ | 0.67% | 1988-09-30 | – | 1988-09-16 | Quarterly | – |
| 1988-06-09 | 0,0397 $ | 0.82% | 1988-06-30 | – | 1988-06-15 | Quarterly | – |
| 1988-03-10 | 0,0397 $ | 0.68% | 1988-03-31 | – | 1988-03-16 | Quarterly | – |
| 1987-12-09 | 0,0397 $ | 0.75% | 1988-01-04 | – | 1987-12-15 | Quarterly | – |
| 1987-09-09 | 0,0397 $ | 0.45% | 1987-09-30 | – | 1987-09-15 | Quarterly | – |
| 1987-06-09 | 0,0397 $ | 0.38% | 1987-06-30 | – | 1987-06-15 | Quarterly | – |
| 1987-03-10 | 0,0397 $ | 0.32% | 1987-03-31 | – | 1987-03-16 | Quarterly | – |
| 1986-12-09 | 0,0397 $ | 0.32% | 1987-01-05 | – | 1986-12-15 | Quarterly | – |
| 1986-09-09 | 0,0357 $ | 0.25% | 1986-09-30 | – | 1986-09-15 | Quarterly | – |
| 1986-06-10 | 0,0357 $ | 0.21% | 1986-06-30 | – | 1986-06-16 | Quarterly | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 0,6 $ | 0,88 % | 62 $ | 62 $ | 0,88 % | – | – |
| 2023 | 2,1 $ | 4,83 % | 44 $ | 42 $ | 4,98 % | – | – |
| 2022 | 2,0 $ | 5,51 % | 36 $ | 30 $ | 6,67 % | 0,0 $ | – |
| 2021 | 1,7 $ | 3,12 % | 54 $ | 26 $ | 6,42 % | 7,6 $ | 22 % |
| 2020 | 1,3 $ | 3,23 % | 40 $ | 49 $ | 2,65 % | 4,4 $ | 29 % |
| 2019 | 1,1 $ | 3,20 % | 35 $ | 38 $ | 2,92 % | 2,9 $ | 38 % |
| 2018 | 1,1 $ | 3,98 % | 28 $ | 26 $ | 4,27 % | 2,7 $ | 41 % |
| 2017 | 0,86 $ | 3,09 % | 28 $ | 30 $ | 2,90 % | 2,4 $ | 36 % |
| 2016 | 0,86 $ | 4,29 % | 20 $ | 22 $ | 3,90 % | 1,4 $ | 61 % |
| 2015 | 0,86 $ | 3,80 % | 23 $ | 21 $ | 4,11 % | 1,1 $ | 76 % |
| 2014 | 0,86 $ | 3,83 % | 22 $ | 22 $ | 3,97 % | 1,5 $ | 58 % |
| 2012 | 1,7 $ | 6,10 % | 28 $ | 33 $ | 5,27 % | 0,2 $ | 817 % |
| 2011 | 0,86 $ | 4,19 % | 20 $ | 16 $ | 5,36 % | -1,6 $ | -53 % |
| 2010 | 0,86 $ | 3,06 % | 28 $ | 26 $ | 3,34 % | 1,6 $ | 55 % |
| 2009 | 0,86 $ | 2,83 % | 30 $ | 29 $ | 2,97 % | -3,4 $ | -25 % |
| 2008 | 0,86 $ | 2,43 % | 35 $ | 28 $ | 3,10 % | -10,2 $ | -8 % |
| 2007 | 0,86 $ | 1,99 % | 43 $ | 34 $ | 2,54 % | -6,5 $ | -13 % |
| 2006 | 0,86 $ | 1,83 % | 47 $ | 43 $ | 2,01 % | 7,4 $ | 12 % |
| 2005 | 0,65 $ | 1,02 % | 64 $ | 60 $ | 1,08 % | 8,1 $ | 8 % |
| 2004 | 0,36 $ | 0,62 % | 58 $ | 68 $ | 0,54 % | 5,8 $ | 6 % |
| 2003 | 0,22 $ | 0,49 % | 45 $ | 60 $ | 0,36 % | 3,8 $ | 6 % |
| 2002 | 0,15 $ | 0,41 % | 37 $ | 32 $ | 0,46 % | 2,9 $ | 5 % |
| 2001 | 0,15 $ | 0,51 % | 30 $ | 24 $ | 0,63 % | 2,9 $ | 5 % |
| 2000 | 0,095 $ | 0,53 % | 18 $ | 25 $ | 0,39 % | 2,1 $ | 5 % |
| 1999 | 0,080 $ | 0,47 % | 17 $ | 15 $ | 0,53 % | 1,5 $ | 5 % |
| 1998 | 0,060 $ | 0,37 % | 16 $ | 18 $ | 0,33 % | 0,9 $ | 7 % |
| 1997 | 0,048 $ | 0,56 % | 8,5 $ | 10 $ | 0,47 % | 0,5 $ | 9 % |
| 1996 | 0,048 $ | 0,74 % | 6,4 $ | 6,7 $ | 0,71 % | 0,3 $ | 15 % |
| 1995 | 0,044 $ | 0,77 % | 5,6 $ | 6,4 $ | 0,68 % | – | – |
| 1994 | 0,024 $ | 0,50 % | 4,8 $ | 4,4 $ | 0,54 % | – | – |
| 1988 | 0,099 $ | 2,18 % | 4,6 $ | 3,0 $ | 3,34 % | – | – |
| 1987 | 0,16 $ | 1,71 % | 9,3 $ | 5,3 $ | 3,00 % | – | – |
| 1986 | 0,11 $ | 0,77 % | 14 $ | 12 $ | 0,91 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma M.D.C. Holdings. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, M.D.C. Holdings
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-02-06 | 0,55 $ | 62,33 $ | - |
| 2023-11-07 | 0,55 $ | 42,14 $ | 91 |
| 2023-08-08 | 0,55 $ | 51,51 $ | 182 |
| 2023-05-09 | 0,5 $ | 41,07 $ | 91 |
| 2023-02-07 | 0,5 $ | 39,34 $ | 91 |
| 2022-11-08 | 0,5 $ | 29,99 $ | 91 |
| 2022-08-09 | 0,5 $ | 33,9 $ | 182 |
| 2022-05-10 | 0,5 $ | 36,55 $ | 273 |
| 2022-02-08 | 0,5 $ | 44,85 $ | 546 |
| 2021-11-09 | 0,5 $ | 51,78 $ | 20 |
| 2021-08-10 | 0,4 $ | 51,21 $ | 1 |
| 2021-05-11 | 0,4 $ | 59,49 $ | 1001 |
| 2021-02-09 | 0,3704 $ | 59,45 $ | 2 |
| 2020-11-09 | 0,3704 $ | 42,77 $ | 1 |
| 2020-08-11 | 0,3056 $ | 42,5 $ | 1 |
| 2020-05-05 | 0,3056 $ | 27,61 $ | 3 |
| 2020-02-11 | 0,3056 $ | 44,74 $ | 3 |
| 2019-11-12 | 0,2778 $ | 38,5 $ | 1 |
| 2019-08-06 | 0,2778 $ | 36,13 $ | 1 |
| 2019-05-14 | 0,2778 $ | 32,35 $ | 2 |
| 2019-02-12 | 0,27778 $ | 28,9 $ | 1 |
| 2018-11-06 | 0,27778 $ | 27,19 $ | 1 |
| 2018-08-07 | 0,27778 $ | 28,52 $ | 1 |
| 2018-05-15 | 0,27778 $ | 26,83 $ | 1 |
| 2018-02-06 | 0,27778 $ | 28,16 $ | 10 |
| 2017-11-07 | 0,21434 $ | 27,77 $ | 1 |
| 2017-08-07 | 0,21434 $ | 29,18 $ | 57 |
| 2017-05-08 | 0,21434 $ | 26,35 $ | 1 |
| 2017-02-06 | 0,21434 $ | 23,33 $ | 4 |
| 2016-11-07 | 0,21434 $ | 19,13 $ | 2 |
| 2016-08-08 | 0,21434 $ | 20,45 $ | 1 |
| 2016-05-09 | 0,21434 $ | 18,87 $ | 16 |
| 2016-02-08 | 0,21434 $ | 16,53 $ | 4 |
| 2015-11-02 | 0,21434 $ | 21,25 $ | 9 |
| 2015-08-03 | 0,21434 $ | 24,04 $ | 8 |
| 2015-05-11 | 0,21434 $ | 22,72 $ | 3 |
| 2015-02-09 | 0,21434 $ | 21,74 $ | 1 |
| 2014-11-03 | 0,21434 $ | 19,78 $ | 3 |
| 2014-08-04 | 0,21434 $ | 21,6 $ | 1 |
| 2014-05-12 | 0,21434 $ | 23,25 $ | 10 |
| 2014-02-10 | 0,21434 $ | 24,9383 $ | 499 |
| 2012-12-20 | 0,85734 $ | 32,5132 $ | 2324 |
| 2012-11-05 | 0,21434 $ | 34,0123 $ | 2436 |
| 2012-08-06 | 0,21434 $ | 27,9629 $ | 91 |
| 2012-05-07 | 0,21434 $ | 24,3739 $ | 91 |
| 2012-02-06 | 0,21434 $ | 21,7549 $ | 91 |
| 2011-11-04 | 0,21434 $ | 15,9877 $ | 94 |
| 2011-08-08 | 0,21434 $ | 14,7178 $ | 88 |
| 2011-05-09 | 0,21434 $ | 24,1975 $ | 364 |
| 2011-02-07 | 0,21434 $ | 27,0106 $ | 546 |
| 2010-11-05 | 0,21434 $ | 25,6437 $ | 94 |
| 2010-08-09 | 0,21434 $ | 25,2999 $ | 88 |
| 2010-05-10 | 0,21434 $ | 30,4851 $ | 910 |
| 2010-02-08 | 0,21434 $ | 30,5027 $ | 1001 |
| 2009-11-06 | 0,21434 $ | 28,8801 $ | 94 |
| 2009-08-03 | 0,21434 $ | 30,5291 $ | 1190 |
| 2009-05-11 | 0,21434 $ | 30,6261 $ | 1274 |
| 2009-02-09 | 0,21434 $ | 31,1728 $ | 1365 |
| 2008-11-07 | 0,21434 $ | 27,6191 $ | 94 |
| 2008-08-08 | 0,21434 $ | 37,0371 $ | 3990 |
| 2008-05-12 | 0,21434 $ | 37,6191 $ | 4096 |
| 2008-02-08 | 0,21434 $ | 39,0741 $ | 4231 |
| 2007-11-02 | 0,21434 $ | 33,739 $ | 98 |
| 2007-08-06 | 0,21434 $ | 41,9401 $ | 4421 |
| 2007-05-07 | 0,21434 $ | 44,7619 $ | 4545 |
| 2007-02-05 | 0,21434 $ | 51,9313 $ | 5098 |
| 2006-11-03 | 0,21434 $ | 42,6279 $ | 94 |
| 2006-08-07 | 0,21434 $ | 40,6173 $ | 88 |
| 2006-05-08 | 0,21434 $ | 49,9206 $ | 273 |
| 2006-02-07 | 0,21434 $ | 53,7743 $ | 5462 |
| 2005-11-04 | 0,21434 $ | 60,3175 $ | 5575 |
| 2005-08-08 | 0,15432 $ | 67,1428 $ | - |
| 2005-05-09 | 0,15432 $ | 59,0829 $ | 91 |
| 2005-02-08 | 0,1286 $ | 69,2769 $ | - |
| 2004-11-05 | 0,09892 $ | 67,6279 $ | 95 |
| 2004-08-09 | 0,09892 $ | 57,4515 $ | 88 |
| 2004-05-10 | 0,09892 $ | 50,1499 $ | 91 |
| 2004-02-09 | 0,0661 $ | 57,8572 $ | 270 |
| 2003-11-03 | 0,0661 $ | 60,3174 $ | 368 |
| 2003-08-12 | 0,0661 $ | 44,5239 $ | 83 |
| 2003-05-08 | 0,0476 $ | 39,6738 $ | 96 |
| 2003-02-04 | 0,0385 $ | 34,5854 $ | 93 |
| 2002-10-30 | 0,0385 $ | 32,3633 $ | 97 |
| 2002-08-05 | 0,0385 $ | 33,8624 $ | 183 |
| 2002-05-07 | 0,0385 $ | 45,3263 $ | 545 |
| 2002-02-05 | 0,0336 $ | 35,6702 $ | 91 |
| 2001-11-05 | 0,0306 $ | 24,2857 $ | 92 |
| 2001-08-06 | 0,0306 $ | 31,5257 $ | 183 |
| 2001-06-06 | 0,03468 $ | 28,9242 $ | 61 |
| 2001-05-04 | 0,0306 $ | 34,8325 $ | 277 |
| 2001-02-01 | 0,0262 $ | 28,6772 $ | 92 |
| 2000-11-03 | 0,0238 $ | 24,6362 $ | 90 |
| 2000-08-01 | 0,0238 $ | 17,8022 $ | 94 |
| 2000-05-04 | 0,0238 $ | 16,7549 $ | 89 |
| 2000-01-28 | 0,0238 $ | 13,1171 $ | 97 |
| 1999-11-04 | 0,0199 $ | 14,9913 $ | 182 |
| 1999-07-28 | 0,0199 $ | 18,7391 $ | 464 |
| 1999-04-29 | 0,0199 $ | 17,5816 $ | 90 |
| 1999-02-04 | 0,0199 $ | 16,6446 $ | 84 |
| 1998-11-05 | 0,0159 $ | 18,1877 $ | 265 |
| 1998-07-29 | 0,0159 $ | 18,5187 $ | 364 |
| 1998-04-29 | 0,0159 $ | 14,4399 $ | 91 |
| 1998-01-30 | 0,0119 $ | 13,338 $ | 89 |
| 1997-11-14 | 0,0119 $ | 10,0308 $ | 77 |
| 1997-08-06 | 0,0119 $ | 9,149 $ | 100 |
| 1997-05-01 | 0,0119 $ | 7,0549 $ | 97 |
| 1997-02-07 | 0,0119 $ | 7,606 $ | 180 |
| 1996-10-30 | 0,0119 $ | 6,724 $ | 100 |
| 1996-08-06 | 0,0119 $ | 6,1731 $ | 85 |
| 1996-04-16 | 0,0119 $ | 6,2831 $ | 197 |
| 1996-02-14 | 0,0119 $ | 6,3934 $ | 259 |
| 1995-11-01 | 0,0119 $ | 6,3934 $ | 105 |
| 1995-08-02 | 0,0119 $ | 6,2831 $ | 91 |
| 1995-05-08 | 0,0119 $ | 5,4011 $ | 86 |
| 1995-01-31 | 0,0079 $ | 4,5195 $ | 97 |
| 1994-11-28 | 0,0079 $ | 4,4093 $ | 64 |
| 1994-09-02 | 0,0079 $ | 5,0706 $ | 248 |
| 1994-06-28 | 0,0079 $ | 4,85 $ | 66 |
| 1988-09-12 | 0,0199 $ | 2,9762 $ | 2115 |
| 1988-06-09 | 0,0397 $ | 4,85 $ | 2210 |
| 1988-03-10 | 0,0397 $ | 5,8423 $ | 2701 |
| 1987-12-09 | 0,0397 $ | 5,291 $ | 92 |
| 1987-09-09 | 0,0397 $ | 8,8183 $ | 3619 |
| 1987-06-09 | 0,0397 $ | 10,4718 $ | 3888 |
| 1987-03-10 | 0,0397 $ | 12,5661 $ | 3979 |
| 1986-12-09 | 0,0397 $ | 12,2356 $ | 91 |
| 1986-09-09 | 0,0357 $ | 14,1093 $ | 4250 |
| 1986-06-10 | 0,0357 $ | 16,7549 $ | 4432 |
| Aufklappen | |||