Dividendenrendite Trailing
5,87%
Dividendenrendite Forward
5,87%
Auszahlungsquote
93,47 %
Durchschnittsrendite, 5 Jahre
5,92%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 16. November, 22:47 Uhr
Anstehende Dividenden
Ex-Tag Kalender & Dividenden-Kalender
Auszahlungsbetrag
0,19 $
Rendite: 0.49%
Ex-Tag
21. Nov
Auszahlungsart
Monthly
Auszahlungstermin
29.11.2024
Deklarierungsdatum
01.10.2024
Aufzeichnungsdatum
21.11.2024
{{d}}
{{h}}
{{m}}
{{s}}
Auszahlungsbetrag
0,19 $
Rendite: 0.49%
Ex-Tag
23. Dez
Auszahlungsart
Monthly
Auszahlungstermin
31.12.2024
Deklarierungsdatum
01.10.2024
Aufzeichnungsdatum
23.12.2024
{{d}}
{{h}}
{{m}}
{{s}}
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,19 Durchschnittliche Dividenden
- $2,28 Durchschnittliche Dividende pro Jahr
- 0,50% Durchschnittliche Dividendenrendite
- 5,92% Durchschnittliche jährliche Dividendenrendite
- 12,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 0,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 0 % Auszahlung Wachstum Stabilität
- 0,00 % Dividendenwachstum, Einfach
- 0,00 % Dividendenwachstum, CAGR
- 0,19 $ (2019-01-22) Minimum
- 0,19 $ (2019-01-22) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-12-23 | 0,19 $ | 0.49% | 2024-12-31 | 2024-10-01 | 2024-12-23 | Monthly | EOD |
| 2024-11-21 | 0,19 $ | 0.49% | 2024-11-29 | 2024-10-01 | 2024-11-21 | Monthly | EOD |
| 2024-10-23 | 0,19 $ | 0.53% | 2024-10-31 | 2024-10-01 | 2024-10-23 | Monthly | EOD |
| 2024-09-20 | 0,19 $ | 0.53% | 2024-09-30 | 2024-07-01 | 2024-09-20 | Monthly | EOD |
| 2024-08-22 | 0,19 $ | 0.54% | 2024-08-30 | 2024-07-01 | 2024-08-22 | Monthly | EOD |
| 2024-07-23 | 0,19 $ | 0.51% | 2024-07-31 | 2024-07-01 | 2024-07-23 | Monthly | EOD |
| 2024-06-20 | 0,19 $ | 0.57% | 2024-06-28 | 2024-04-01 | 2024-06-20 | Monthly | EOD |
| 2024-05-22 | 0,19 $ | 0.55% | 2024-05-31 | 2024-04-01 | 2024-05-23 | Monthly | EOD |
| 2024-04-19 | 0,19 $ | 0.6% | 2024-04-30 | 2024-04-01 | 2024-04-22 | Monthly | EOD |
| 2024-03-20 | 0,19 $ | 0.58% | 2024-03-29 | 2024-01-02 | 2024-03-21 | Monthly | EOD |
| 2024-02-20 | 0,19 $ | 0.6% | 2024-02-29 | 2024-01-02 | 2024-02-21 | Monthly | EOD |
| 2024-01-22 | 0,19 $ | 0.59% | 2024-01-31 | 2024-01-02 | 2024-01-23 | Monthly | EOD |
| 2023-12-20 | 0,19 $ | 0.58% | 2023-12-29 | 2023-10-02 | 2023-12-21 | Monthly | EOD |
| 2023-11-21 | 0,19 $ | 0.59% | 2023-11-30 | 2023-10-02 | 2023-11-22 | Monthly | EOD |
| 2023-10-20 | 0,19 $ | 0.6% | 2023-10-31 | 2023-10-02 | 2023-10-23 | Monthly | EOD |
| 2023-09-20 | 0,19 $ | 0.6% | 2023-09-29 | 2023-07-03 | 2023-09-21 | Monthly | EOD |
| 2023-08-22 | 0,19 $ | 0.6% | 2023-08-31 | 2023-07-03 | 2023-08-23 | Monthly | EOD |
| 2023-07-20 | 0,19 $ | 0.54% | 2023-07-31 | 2023-07-03 | 2023-07-21 | Monthly | EOD |
| 2023-06-21 | 0,19 $ | 0.57% | 2023-06-30 | 2023-04-03 | 2023-06-22 | Monthly | EOD |
| 2023-05-22 | 0,19 $ | 0.59% | 2023-05-31 | 2023-04-03 | 2023-05-23 | Monthly | EOD |
| 2023-04-19 | 0,19 $ | 0.55% | 2023-04-28 | 2023-04-03 | 2023-04-20 | Monthly | IR |
| 2023-03-22 | 0,19 $ | 0.59% | 2023-03-31 | 2023-01-03 | – | Monthly | IR |
| 2023-02-16 | 0,19 $ | 0.5% | 2023-02-28 | 2023-01-03 | – | Monthly | IR |
| 2023-01-20 | 0,19 $ | 0.51% | 2023-01-31 | 2023-01-03 | – | Monthly | IR |
| 2022-12-21 | 0,19 $ | 0.52% | 2022-12-30 | 2022-10-03 | 2022-12-22 | Monthly | EOD |
| 2022-11-21 | 0,19 $ | 0.48% | 2022-11-30 | 2022-10-03 | 2022-11-22 | Monthly | EOD |
| 2022-10-20 | 0,19 $ | 0.5% | 2022-10-31 | 2022-10-03 | 2022-10-21 | Monthly | IR |
| 2022-09-21 | 0,19 $ | 0.47% | 2022-09-30 | 2022-07-01 | 2022-09-22 | Monthly | EOD |
| 2022-08-22 | 0,19 $ | 0.42% | 2022-08-31 | 2022-07-01 | 2022-08-23 | Monthly | EOD |
| 2022-07-20 | 0,19 $ | 0.49% | 2022-07-29 | 2022-07-01 | 2022-07-21 | Monthly | IR |
| 2022-06-21 | 0,19 $ | 0.5% | 2022-06-30 | 2022-04-01 | 2022-06-22 | Monthly | EOD |
| 2022-05-20 | 0,19 $ | 0.51% | 2022-05-31 | 2022-04-01 | 2022-05-23 | Monthly | EOD |
| 2022-04-20 | 0,19 $ | 0.52% | 2022-04-29 | 2022-04-01 | 2022-04-21 | Monthly | IR |
| 2022-03-22 | 0,19 $ | 0.52% | 2022-03-31 | 2022-01-03 | 2022-03-23 | Monthly | EOD |
| 2022-02-17 | 0,19 $ | 0.56% | 2022-02-28 | 2022-01-03 | 2022-02-18 | Monthly | EOD |
| 2022-01-20 | 0,19 $ | 0.54% | 2022-01-31 | 2022-01-03 | 2022-01-21 | Monthly | IR |
| 2021-12-22 | 0,19 $ | 0.57% | 2021-12-31 | 2021-10-01 | 2021-12-23 | Monthly | IR |
| 2021-11-18 | 0,19 $ | 0.55% | 2021-11-30 | 2021-10-01 | 2021-11-19 | Monthly | IR |
| 2021-10-20 | 0,19 $ | 0.55% | 2021-10-29 | 2021-10-01 | 2021-10-21 | Monthly | EOD |
| 2021-09-21 | 0,19 $ | 0.58% | 2021-09-30 | 2021-07-01 | 2021-09-22 | Monthly | EOD |
| 2021-08-20 | 0,19 $ | 0.56% | 2021-08-31 | 2021-07-01 | 2021-08-23 | Monthly | EOD |
| 2021-07-21 | 0,19 $ | 0.48% | 2021-07-30 | 2021-07-01 | 2021-07-22 | Monthly | EOD |
| 2021-06-21 | 0,19 $ | 0.5% | 2021-06-30 | 2021-04-01 | 2021-06-22 | Monthly | EOD |
| 2021-05-19 | 0,19 $ | 0.49% | 2021-05-28 | 2021-04-01 | 2021-05-20 | Monthly | EOD |
| 2021-04-21 | 0,19 $ | 0.44% | 2021-04-30 | 2021-04-01 | 2021-04-22 | Monthly | EOD |
| 2021-03-22 | 0,19 $ | 0.45% | 2021-03-31 | 2021-01-04 | 2021-03-23 | Monthly | EOD |
| 2021-02-17 | 0,19 $ | 0.46% | 2021-02-26 | 2021-01-04 | 2021-02-18 | Monthly | EOD |
| 2021-01-20 | 0,19 $ | 0.47% | 2021-01-29 | 2021-01-04 | 2021-01-21 | Monthly | EOD |
| 2020-12-22 | 0,19 $ | 0.49% | 2020-12-31 | 2020-10-01 | 2020-12-23 | Monthly | EOD |
| 2020-11-19 | 0,19 $ | 0.51% | 2020-11-30 | 2020-10-01 | 2020-11-20 | Monthly | EOD |
| 2020-10-21 | 0,19 $ | 0.56% | 2020-10-30 | 2020-10-01 | 2020-10-22 | Monthly | EOD |
| 2020-09-21 | 0,19 $ | 0.55% | 2020-09-30 | 2020-07-01 | 2020-09-22 | Monthly | EOD |
| 2020-08-20 | 0,19 $ | 0.52% | 2020-08-31 | 2020-07-01 | 2020-08-21 | Monthly | EOD |
| 2020-07-22 | 0,19 $ | 0.5% | 2020-07-31 | 2020-07-01 | 2020-07-23 | Monthly | EOD |
| 2020-06-19 | 0,19 $ | 0.5% | 2020-06-30 | 2020-04-01 | 2020-06-22 | Monthly | EOD |
| 2020-05-20 | 0,19 $ | 0.53% | 2020-05-29 | 2020-04-01 | 2020-05-21 | Monthly | EOD |
| 2020-04-21 | 0,19 $ | 0.58% | 2020-04-30 | 2020-04-01 | 2020-04-22 | Monthly | EOD |
| 2020-03-20 | 0,19 $ | 0.69% | 2020-03-31 | 2020-01-02 | 2020-03-23 | Monthly | EOD |
| 2020-02-19 | 0,19 $ | 0.39% | 2020-02-28 | 2020-01-02 | 2020-02-20 | Monthly | EOD |
| 2020-01-22 | 0,19 $ | 0.4% | 2020-01-31 | 2020-01-02 | 2020-01-23 | Monthly | EOD |
| 2019-12-20 | 0,19 $ | 0.43% | 2019-12-31 | 2019-10-01 | 2019-12-23 | Monthly | EOD |
| 2019-11-20 | 0,19 $ | 0.4% | 2019-11-29 | 2019-10-01 | 2019-11-21 | Monthly | EOD |
| 2019-10-22 | 0,19 $ | 0.36% | 2019-10-31 | 2019-10-01 | 2019-10-23 | Monthly | EOD |
| 2019-09-19 | 0,19 $ | 0.38% | 2019-09-30 | 2019-07-01 | 2019-09-20 | Monthly | EOD |
| 2019-08-21 | 0,19 $ | 0.39% | 2019-08-30 | 2019-07-01 | 2019-08-22 | Monthly | EOD |
| 2019-07-22 | 0,19 $ | 0.42% | 2019-07-31 | 2019-07-01 | 2019-07-23 | Monthly | EOD |
| 2019-06-19 | 0,19 $ | 0.4% | 2019-06-28 | 2019-04-01 | 2019-06-20 | Monthly | EOD |
| 2019-05-22 | 0,19 $ | 0.42% | 2019-05-31 | 2019-04-01 | 2019-05-23 | Monthly | EOD |
| 2019-04-18 | 0,19 $ | 0.43% | 2019-04-30 | 2019-04-01 | 2019-04-22 | Monthly | EOD |
| 2019-03-20 | 0,19 $ | 0.43% | 2019-03-29 | 2019-01-02 | 2019-03-21 | Monthly | EOD |
| 2019-02-19 | 0,19 $ | 0.41% | 2019-02-28 | 2019-01-02 | 2019-02-20 | Monthly | EOD |
| 2019-01-22 | 0,19 $ | 0.43% | 2019-01-31 | 2019-01-02 | 2019-01-23 | Monthly | EOD |
| 2018-12-20 | 0,19 $ | 0.44% | 2018-12-31 | 2018-10-01 | 2018-12-21 | Monthly | EOD |
| 2018-11-20 | 0,19 $ | 0.43% | – | – | – | – | EOD |
| 2018-10-22 | 0,19 $ | 0.44% | – | – | – | – | EOD |
| 2018-09-19 | 0,19 $ | 0.43% | 2018-09-28 | 2018-07-02 | 2018-09-20 | Monthly | EOD |
| 2018-08-22 | 0,19 $ | 0.42% | 2018-08-31 | 2018-07-02 | 2018-08-23 | Monthly | EOD |
| 2018-07-20 | 0,19 $ | 0.46% | 2018-07-31 | 2018-07-02 | 2018-07-23 | Monthly | EOD |
| 2018-06-20 | 0,19 $ | 0.45% | 2018-06-29 | 2018-04-02 | 2018-06-21 | Monthly | EOD |
| 2018-05-22 | 0,19 $ | 0.48% | 2018-05-31 | 2018-04-02 | 2018-05-23 | Monthly | EOD |
| 2018-04-19 | 0,19 $ | 0.52% | 2018-04-30 | 2018-04-02 | 2018-04-20 | Monthly | EOD |
| 2018-03-21 | 0,19 $ | 0.51% | 2018-03-30 | 2018-01-02 | 2018-03-22 | Monthly | EOD |
| 2018-02-16 | 0,19 $ | 0.5% | 2018-02-28 | 2018-01-02 | 2018-02-20 | Monthly | EOD |
| 2018-01-22 | 0,19 $ | 0.46% | 2018-01-31 | 2018-01-02 | 2018-01-23 | Monthly | EOD |
| 2017-12-20 | 0,19 $ | 0.43% | 2017-12-29 | 2017-10-02 | 2017-12-21 | Monthly | EOD |
| 2017-11-21 | 0,19 $ | 0.41% | 2017-11-30 | 2017-10-02 | 2017-11-22 | Monthly | EOD |
| 2017-10-20 | 0,19 $ | 0.4% | 2017-10-31 | 2017-10-02 | 2017-10-23 | Monthly | EOD |
| 2017-09-20 | 0,19 $ | 0.4% | 2017-09-29 | 2017-07-03 | 2017-09-21 | Monthly | EOD |
| 2017-08-21 | 0,19 $ | 0.39% | 2017-08-31 | 2017-07-03 | 2017-08-23 | Monthly | EOD |
| 2017-07-19 | 0,19 $ | 0.37% | 2017-07-31 | 2017-07-03 | 2017-07-21 | Monthly | EOD |
| 2017-06-20 | 0,19 $ | 0.38% | 2017-06-30 | 2017-04-03 | 2017-06-22 | Monthly | EOD |
| 2017-05-19 | 0,19 $ | 0.39% | 2017-05-31 | 2017-04-03 | 2017-05-23 | Monthly | EOD |
| 2017-04-18 | 0,19 $ | 0.39% | 2017-04-28 | 2017-04-03 | 2017-04-20 | Monthly | EOD |
| 2017-03-21 | 0,19 $ | 0.41% | 2017-03-31 | 2017-01-03 | 2017-03-23 | Monthly | EOD |
| 2017-02-15 | 0,19 $ | 0.41% | 2017-02-28 | 2017-01-03 | 2017-02-17 | Monthly | EOD |
| 2017-01-19 | 0,19 $ | 0.41% | 2017-01-31 | 2017-01-03 | 2017-01-23 | Monthly | EOD |
| 2016-12-20 | 0,19 $ | 0.4% | 2016-12-30 | 2016-10-03 | 2016-12-22 | Monthly | EOD |
| 2016-11-18 | 0,19 $ | 0.42% | 2016-11-30 | 2016-10-03 | 2016-11-22 | Monthly | EOD |
| 2016-10-19 | 0,19 $ | 0.38% | 2016-10-31 | 2016-10-03 | 2016-10-21 | Monthly | EOD |
| 2016-09-20 | 0,18 $ | 0.35% | 2016-09-30 | 2016-07-01 | 2016-09-22 | Monthly | EOD |
| 2016-08-19 | 0,18 $ | 0.35% | 2016-08-31 | 2016-07-01 | 2016-08-23 | Monthly | EOD |
| 2016-07-19 | 0,18 $ | 0.34% | 2016-07-29 | 2016-07-01 | 2016-07-21 | Monthly | EOD |
| 2016-06-20 | 0,18 $ | 0.36% | 2016-06-30 | 2016-04-01 | 2016-06-22 | Monthly | EOD |
| 2016-05-19 | 0,18 $ | 0.39% | 2016-05-31 | 2016-04-01 | 2016-05-23 | Monthly | EOD |
| 2016-04-19 | 0,18 $ | 0.38% | 2016-04-29 | 2016-04-01 | 2016-04-21 | Monthly | EOD |
| 2016-03-21 | 0,18 $ | 0.41% | 2016-03-31 | 2016-01-04 | 2016-03-23 | Monthly | EOD |
| 2016-02-17 | 0,18 $ | 0.43% | 2016-02-29 | 2016-01-04 | 2016-02-19 | Monthly | EOD |
| 2016-01-19 | 0,18 $ | 0.41% | 2016-01-29 | 2016-01-04 | 2016-01-21 | Monthly | EOD |
| 2015-12-21 | 0,18 $ | 0.43% | 2015-12-31 | 2015-10-01 | 2015-12-23 | Monthly | EOD |
| 2015-11-18 | 0,18 $ | 0.44% | 2015-11-30 | 2015-10-01 | 2015-11-20 | Monthly | EOD |
| 2015-10-20 | 0,18 $ | 0.41% | 2015-10-30 | 2015-10-01 | 2015-10-22 | Monthly | EOD |
| 2015-09-18 | 0,17 $ | 0.41% | 2015-09-30 | 2015-07-01 | 2015-09-22 | Monthly | EOD |
| 2015-08-19 | 0,17 $ | 0.39% | 2015-08-31 | 2015-07-01 | 2015-08-21 | Monthly | EOD |
| 2015-07-21 | 0,17 $ | 0.39% | 2015-07-31 | 2015-07-01 | 2015-07-23 | Monthly | EOD |
| 2015-06-18 | 0,17 $ | 0.4% | 2015-06-30 | 2015-04-01 | 2015-06-22 | Monthly | EOD |
| 2015-05-19 | 0,17 $ | 0.4% | 2015-05-29 | 2015-04-01 | 2015-05-21 | Monthly | EOD |
| 2015-04-20 | 0,17 $ | 0.38% | 2015-04-30 | 2015-04-01 | 2015-04-22 | Monthly | EOD |
| 2015-03-19 | 0,17 $ | 0.38% | 2015-03-31 | 2015-01-02 | 2015-03-23 | Monthly | EOD |
| 2015-02-17 | 0,17 $ | 0.38% | 2015-02-27 | 2015-01-02 | 2015-02-19 | Monthly | EOD |
| 2015-01-20 | 0,17 $ | 0.35% | 2015-01-30 | 2015-01-02 | 2015-01-22 | Monthly | EOD |
| 2014-12-19 | 0,17 $ | 0.41% | 2014-12-31 | 2014-10-01 | 2014-12-23 | Monthly | EOD |
| 2014-11-18 | 0,17 $ | 0.41% | 2014-11-28 | 2014-10-01 | 2014-11-20 | Monthly | EOD |
| 2014-10-21 | 0,17 $ | 0.43% | 2014-10-31 | 2014-10-01 | 2014-10-23 | Monthly | EOD |
| 2014-09-18 | 0,17 $ | 0.44% | 2014-09-30 | 2014-07-01 | 2014-09-22 | Monthly | EOD |
| 2014-08-19 | 0,17 $ | 0.42% | 2014-08-29 | 2014-07-01 | 2014-08-21 | Monthly | EOD |
| 2014-07-21 | 0,17 $ | 0.43% | 2014-07-31 | 2014-07-01 | 2014-07-23 | Monthly | EOD |
| 2014-06-18 | 0,17 $ | 0.44% | 2014-06-30 | 2014-04-01 | 2014-06-20 | Monthly | EOD |
| 2014-05-20 | 0,17 $ | 0.43% | 2014-05-30 | 2014-04-01 | 2014-05-22 | Monthly | EOD |
| 2014-04-17 | 0,17 $ | 0.45% | 2014-04-30 | 2014-04-01 | 2014-04-22 | Monthly | EOD |
| 2014-03-19 | 0,17 $ | 0.46% | 2014-03-31 | 2014-01-02 | 2014-03-21 | Monthly | EOD |
| 2014-02-18 | 0,17 $ | 0.46% | 2014-02-28 | 2014-01-02 | 2014-02-20 | Monthly | EOD |
| 2014-01-21 | 0,17 $ | 0.46% | 2014-01-31 | 2014-01-02 | 2014-01-23 | Monthly | EOD |
| 2013-12-19 | 0,17 $ | 0.48% | 2013-12-31 | 2013-10-01 | 2013-12-23 | Monthly | EOD |
| 2013-11-19 | 0,17 $ | 0.44% | 2013-11-29 | 2013-10-01 | 2013-11-21 | Monthly | EOD |
| 2013-10-21 | 0,17 $ | 0.44% | 2013-10-31 | 2013-10-01 | 2013-10-23 | Monthly | EOD |
| 2013-09-18 | 0,155 $ | 0.4% | 2013-09-30 | 2013-07-01 | 2013-09-20 | Monthly | EOD |
| 2013-08-20 | 0,155 $ | 0.44% | 2013-08-30 | 2013-07-01 | 2013-08-22 | Monthly | EOD |
| 2013-07-19 | 0,155 $ | 0.38% | 2013-07-31 | 2013-07-01 | 2013-07-23 | Monthly | EOD |
| 2013-06-18 | 0,155 $ | 0.37% | 2013-06-28 | 2013-04-01 | 2013-06-20 | Monthly | EOD |
| 2013-05-21 | 0,155 $ | 0.32% | 2013-05-31 | 2013-04-01 | 2013-05-23 | Monthly | EOD |
| 2013-04-18 | 0,155 $ | 0.36% | 2013-04-30 | 2013-04-01 | 2013-04-22 | Monthly | EOD |
| 2013-03-18 | 0,155 $ | 0.39% | 2013-03-28 | 2013-01-02 | 2013-03-20 | Monthly | EOD |
| 2013-02-15 | 0,155 $ | 0.4% | 2013-02-28 | 2013-01-02 | 2013-02-20 | Monthly | EOD |
| 2013-01-18 | 0,155 $ | 0.43% | 2013-01-31 | 2013-01-02 | 2013-01-23 | Monthly | EOD |
| 2012-12-19 | 0,155 $ | 0.46% | 2012-12-31 | – | 2012-12-21 | Monthly | EOD |
| 2012-11-19 | 0,155 $ | 0.49% | 2012-11-30 | – | 2012-11-21 | Monthly | EOD |
| 2012-10-19 | 0,155 $ | 0.47% | 2012-10-31 | – | 2012-10-23 | Monthly | EOD |
| 2012-09-18 | 0,155 $ | 0.46% | 2012-09-28 | – | 2012-09-20 | Monthly | EOD |
| 2012-08-21 | 0,155 $ | 0.47% | 2012-08-31 | – | 2012-08-23 | Monthly | EOD |
| 2012-07-19 | 0,145 $ | 0.4% | 2012-07-31 | – | 2012-07-23 | Monthly | EOD |
| 2012-06-19 | 0,145 $ | 0.42% | 2012-06-29 | – | 2012-06-21 | Monthly | EOD |
| 2012-05-21 | 0,145 $ | 0.46% | 2012-05-31 | – | 2012-05-23 | Monthly | EOD |
| 2012-04-18 | 0,145 $ | 0.45% | 2012-04-30 | – | 2012-04-20 | Monthly | EOD |
| 2012-03-20 | 0,145 $ | 0.47% | 2012-03-30 | – | 2012-03-22 | Monthly | EOD |
| 2012-02-16 | 0,145 $ | 0.46% | 2012-02-29 | – | 2012-02-21 | Monthly | EOD |
| 2012-01-19 | 0,145 $ | 0.46% | 2012-01-31 | – | 2012-01-23 | Monthly | EOD |
| 2011-12-20 | 0,14 $ | 0.47% | 2011-12-30 | – | 2011-12-22 | Monthly | EOD |
| 2011-11-18 | 0,14 $ | 0.49% | 2011-11-30 | – | 2011-11-22 | Monthly | EOD |
| 2011-10-19 | 0,14 $ | 0.54% | 2011-10-31 | – | 2011-10-21 | Monthly | EOD |
| 2011-09-20 | 0,14 $ | 0.51% | 2011-09-30 | – | 2011-09-22 | Monthly | EOD |
| 2011-08-19 | 0,14 $ | 0.59% | 2011-08-31 | – | 2011-08-23 | Monthly | EOD |
| 2011-07-19 | 0,14 $ | 0.5% | 2011-07-29 | – | 2011-07-21 | Monthly | EOD |
| 2011-06-20 | 0,14 $ | 0.52% | 2011-06-30 | – | 2011-06-22 | Monthly | EOD |
| 2011-05-19 | 0,14 $ | 0.49% | 2011-05-31 | – | 2011-05-23 | Monthly | EOD |
| 2011-04-19 | 0,14 $ | 0.48% | 2011-04-29 | – | 2011-04-21 | Monthly | EOD |
| 2011-03-21 | 0,14 $ | 0.49% | 2011-03-31 | – | 2011-03-23 | Monthly | EOD |
| 2011-02-16 | 0,14 $ | 0.5% | 2011-02-28 | – | 2011-02-18 | Monthly | EOD |
| 2011-01-19 | 0,14 $ | 0.51% | 2011-01-31 | – | 2011-01-21 | Monthly | EOD |
| 2010-12-21 | 0,14 $ | 0.5% | 2010-12-31 | – | 2010-12-23 | Monthly | EOD |
| 2010-11-18 | 0,14 $ | 0.52% | 2010-11-30 | – | 2010-11-22 | Monthly | EOD |
| 2010-10-19 | 0,13 $ | 0.49% | 2010-10-29 | – | 2010-10-21 | Monthly | EOD |
| 2010-09-20 | 0,13 $ | 0.5% | 2010-09-30 | – | 2010-09-22 | Monthly | EOD |
| 2010-08-19 | 0,13 $ | 0.54% | 2010-08-31 | – | 2010-08-23 | Monthly | EOD |
| 2010-07-20 | 0,13 $ | 0.52% | 2010-07-30 | – | 2010-07-22 | Monthly | EOD |
| 2010-06-18 | 0,13 $ | 0.49% | 2010-06-30 | – | 2010-06-22 | Monthly | EOD |
| 2010-05-18 | 0,13 $ | 0.51% | 2010-05-28 | – | 2010-05-20 | Monthly | EOD |
| 2010-04-20 | 0,13 $ | 0.47% | 2010-04-30 | – | 2010-04-22 | Monthly | EOD |
| 2010-03-19 | 0,13 $ | 0.49% | 2010-03-31 | – | 2010-03-23 | Monthly | EOD |
| 2010-02-16 | 0,13 $ | 0.51% | 2010-02-26 | – | 2010-02-18 | Monthly | EOD |
| 2010-01-19 | 0,13 $ | 0.47% | 2010-01-29 | – | 2010-01-21 | Monthly | EOD |
| 2009-12-21 | 0,13 $ | 0.46% | 2009-12-31 | – | 2009-12-23 | Monthly | EOD |
| 2009-11-18 | 0,13 $ | 0.5% | 2009-11-30 | – | 2009-11-20 | Monthly | EOD |
| 2009-10-20 | 0,13 $ | 0.54% | 2009-10-30 | – | 2009-10-22 | Monthly | EOD |
| 2009-09-18 | 0,13 $ | 0.52% | 2009-09-30 | – | 2009-09-22 | Monthly | EOD |
| 2009-08-19 | 0,13 $ | 0.55% | 2009-08-31 | – | 2009-08-21 | Monthly | EOD |
| 2009-07-21 | 0,13 $ | 0.54% | 2009-07-31 | – | 2009-07-23 | Monthly | EOD |
| 2009-06-18 | 0,13 $ | 0.66% | 2009-06-30 | – | 2009-06-22 | Monthly | EOD |
| 2009-05-19 | 0,13 $ | 0.69% | 2009-05-29 | – | 2009-05-21 | Monthly | EOD |
| 2009-04-20 | 0,13 $ | 0.72% | 2009-04-30 | – | 2009-04-22 | Monthly | EOD |
| 2009-03-19 | 0,13 $ | 0.72% | 2009-03-31 | – | 2009-03-23 | Monthly | EOD |
| 2009-02-17 | 0,13 $ | 0.71% | 2009-02-27 | – | 2009-02-19 | Monthly | EOD |
| 2009-01-20 | 0,13 $ | 0.69% | 2009-01-30 | – | 2009-01-22 | Monthly | EOD |
| 2008-12-19 | 0,13 $ | 0.68% | 2008-12-31 | – | 2008-12-23 | Monthly | EOD |
| 2008-11-18 | 0,13 $ | 0.74% | 2008-11-28 | – | 2008-11-20 | Monthly | EOD |
| 2008-10-21 | 0,13 $ | 0.58% | 2008-10-31 | – | 2008-10-23 | Monthly | EOD |
| 2008-09-18 | 0,13 $ | 0.46% | 2008-09-30 | – | 2008-09-22 | Monthly | EOD |
| 2008-08-19 | 0,13 $ | 0.47% | 2008-08-29 | – | 2008-08-21 | Monthly | EOD |
| 2008-07-21 | 0,13 $ | 0.47% | 2008-07-31 | – | 2008-07-23 | Monthly | EOD |
| 2008-06-19 | 0,13 $ | 0.47% | 2008-06-30 | – | 2008-06-23 | Monthly | EOD |
| 2008-05-20 | 0,13 $ | 0.5% | 2008-05-30 | – | 2008-05-22 | Monthly | EOD |
| 2008-04-18 | 0,13 $ | 0.48% | 2008-04-30 | – | 2008-04-22 | Monthly | EOD |
| 2008-03-19 | 0,13 $ | 0.5% | 2008-03-31 | – | 2008-03-24 | Monthly | EOD |
| 2008-02-19 | 0,13 $ | 0.51% | 2008-02-29 | – | 2008-02-21 | Monthly | EOD |
| 2008-01-18 | 0,13 $ | 0.55% | 2008-01-31 | – | 2008-01-23 | Monthly | EOD |
| 2007-12-19 | 0,125 $ | 0.5% | 2007-12-29 | – | 2007-12-21 | Monthly | EOD |
| 2007-11-19 | 0,125 $ | 0.57% | 2007-11-30 | – | 2007-11-21 | Monthly | EOD |
| 2007-10-19 | 0,125 $ | 0.55% | 2007-10-31 | – | 2007-10-23 | Monthly | EOD |
| 2007-09-18 | 0,125 $ | 0.52% | 2007-09-28 | – | 2007-09-20 | Monthly | EOD |
| 2007-08-21 | 0,125 $ | 0.58% | 2007-08-31 | – | 2007-08-23 | Monthly | EOD |
| 2007-07-19 | 0,125 $ | 0.56% | 2007-07-31 | – | 2007-07-23 | Monthly | EOD |
| 2007-06-19 | 0,125 $ | 0.54% | 2007-06-29 | – | 2007-06-21 | Monthly | EOD |
| 2007-05-21 | 0,125 $ | 0.53% | 2007-05-31 | – | 2007-05-23 | Monthly | EOD |
| 2007-04-18 | 0,125 $ | 0.49% | 2007-04-30 | – | 2007-04-20 | Monthly | EOD |
| 2007-03-20 | 0,125 $ | 0.5% | 2007-03-30 | – | 2007-03-22 | Monthly | EOD |
| 2007-02-15 | 0,125 $ | 0.45% | 2007-02-28 | – | 2007-02-20 | Monthly | EOD |
| 2007-01-19 | 0,125 $ | 0.46% | 2007-01-31 | – | 2007-01-23 | Monthly | EOD |
| 2006-12-20 | 0,12 $ | 0.45% | 2006-12-29 | – | 2006-12-22 | Monthly | EOD |
| 2006-11-20 | 0,12 $ | 0.44% | 2006-11-30 | – | 2006-11-22 | Monthly | EOD |
| 2006-10-19 | 0,12 $ | 0.46% | 2006-10-31 | – | 2006-10-23 | Monthly | EOD |
| 2006-09-19 | 0,12 $ | 0.49% | 2006-09-29 | – | 2006-09-21 | Monthly | EOD |
| 2006-08-21 | 0,12 $ | 0.53% | 2006-08-31 | – | 2006-08-23 | Monthly | EOD |
| 2006-07-19 | 0,12 $ | 0.55% | 2006-07-31 | – | 2006-07-21 | Monthly | EOD |
| 2006-06-20 | 0,12 $ | 0.58% | 2006-06-30 | – | 2006-06-22 | Monthly | EOD |
| 2006-05-19 | 0,12 $ | 0.58% | 2006-05-31 | – | 2006-05-23 | Monthly | EOD |
| 2006-04-18 | 0,12 $ | 0.54% | 2006-04-28 | – | 2006-04-20 | Monthly | EOD |
| 2006-03-21 | 0,12 $ | 0.54% | 2006-03-31 | – | 2006-03-23 | Monthly | EOD |
| 2006-02-15 | 0,12 $ | 0.54% | 2006-02-28 | – | 2006-02-20 | Monthly | EOD |
| 2006-01-19 | 0,12 $ | 0.53% | 2006-01-31 | – | 2006-01-23 | Monthly | EOD |
| 2005-12-20 | 0,11 $ | 0.52% | 2005-12-30 | – | 2005-12-22 | Monthly | EOD |
| 2005-11-18 | 0,11 $ | 0.53% | 2005-11-30 | – | 2005-11-22 | Monthly | EOD |
| 2005-10-19 | 0,11 $ | 0.56% | 2005-10-31 | – | 2005-10-21 | Monthly | EOD |
| 2005-09-22 | 0,11 $ | 0.52% | 2005-10-03 | – | 2005-09-26 | Monthly | EOD |
| 2005-08-22 | 0,11 $ | 0.53% | 2005-09-01 | – | 2005-08-24 | Monthly | EOD |
| 2005-07-20 | 0,11 $ | 0.48% | 2005-08-01 | – | 2005-07-22 | Monthly | EOD |
| 2005-06-22 | 0,11 $ | 0.53% | 2005-07-01 | – | 2005-06-24 | Monthly | EOD |
| 2005-05-25 | 0,11 $ | 0.57% | 2005-06-06 | – | 2005-05-27 | Monthly | EOD |
| 2005-04-27 | 0,11 $ | 0.6% | 2005-05-06 | – | 2005-04-29 | Monthly | EOD |
| 2005-03-16 | 0,3 $ | 1.69% | 2005-03-31 | – | 2005-03-18 | Quarterly | EOD |
| 2004-12-15 | 0,3 $ | 1.52% | 2004-12-31 | – | 2004-12-17 | Quarterly | EOD |
| 2004-09-15 | 0,3 $ | 1.63% | 2004-09-30 | – | 2004-09-17 | Quarterly | EOD |
| 2004-06-16 | 0,275 $ | 1.77% | 2004-06-30 | – | 2004-06-18 | Quarterly | EOD |
| 2004-03-17 | 0,25 $ | 1.47% | 2004-03-31 | – | 2004-03-19 | Quarterly | EOD |
| 2003-12-17 | 0,25 $ | 1.76% | 2003-12-31 | – | 2003-12-19 | Quarterly | EOD |
| 2003-09-17 | 0,15 $ | 1.29% | 2003-09-30 | – | 2003-09-19 | Quarterly | EOD |
| 2003-06-18 | 0,15 $ | 1.67% | 2003-06-30 | – | 2003-06-20 | Quarterly | EOD |
| 2003-03-19 | 0,1 $ | 1.52% | 2003-03-31 | – | 2003-03-21 | Quarterly | EOD |
| 2002-12-18 | 0,1 $ | 1.52% | 2002-12-31 | – | 2002-12-21 | Quarterly | EOD |
| 2002-09-19 | 0,1 $ | 1.24% | 2002-09-30 | – | 2002-09-23 | Quarterly | EOD |
| 2002-06-20 | 0,1 $ | 1.22% | 2002-06-28 | – | 2002-06-24 | Quarterly | EOD |
| 2002-03-20 | 0,1 $ | 1.39% | 2002-03-29 | – | 2002-03-22 | Quarterly | EOD |
| 2000-09-21 | 0,29 $ | 9.1% | 2000-09-28 | – | 2000-09-25 | Quarterly | EOD |
| 2000-06-13 | 0,29 $ | 4.55% | 2000-06-30 | – | 2000-06-15 | Quarterly | EOD |
| 2000-03-13 | 0,29 $ | 5.21% | 2000-03-31 | – | 2000-03-15 | Quarterly | EOD |
| 1999-12-13 | 0,39 $ | 4.33% | 1999-12-31 | – | 1999-12-15 | Quarterly | EOD |
| 1999-09-28 | 0,39 $ | 3.55% | 1999-10-15 | – | 1999-09-30 | Quarterly | EOD |
| 1999-06-11 | 0,39 $ | 3.03% | 1999-06-30 | – | 1999-06-15 | Quarterly | EOD |
| 1999-03-11 | 0,39 $ | 3.35% | 1999-03-31 | – | 1999-03-15 | Quarterly | EOD |
| 1998-12-11 | 0,39 $ | 2.31% | 1998-12-31 | – | 1998-12-15 | Quarterly | EOD |
| 1998-10-01 | 0,45 $ | 2.67% | 1998-09-30 | 1998-07-02 | 1998-10-03 | Quarterly | EOD |
| 1998-09-11 | 0,35455 $ | 1.92% | 1998-09-30 | – | 1998-09-15 | Quarterly | EOD |
| 1998-06-11 | 0,35455 $ | 1.67% | 1998-06-30 | – | 1998-06-15 | Quarterly | EOD |
| 1998-03-16 | 0,33182 $ | 1.49% | 1998-03-31 | – | 1998-03-18 | Quarterly | EOD |
| 1997-12-11 | 0,33182 $ | 1.45% | 1997-12-31 | – | 1997-12-15 | Quarterly | EOD |
| 1997-09-11 | 0,33182 $ | 1.61% | 1997-09-30 | – | 1997-09-15 | Quarterly | EOD |
| 1997-06-11 | 0,33182 $ | 1.69% | 1997-06-30 | – | 1997-06-15 | Quarterly | EOD |
| 1997-03-26 | 0,30909 $ | 1.67% | 1997-04-15 | – | 1997-03-31 | Quarterly | EOD |
| 1996-12-27 | 0,30909 $ | 1.52% | 1997-01-27 | – | 1996-12-31 | Quarterly | EOD |
| 1996-09-26 | 0,30909 $ | 1.7% | 1996-10-15 | – | 1996-09-30 | Quarterly | EOD |
| 1996-06-26 | 0,30909 $ | 1.74% | 1996-07-15 | – | 1996-06-30 | Quarterly | EOD |
| 1996-03-27 | 0,28636 $ | 1.58% | 1996-04-15 | – | 1996-03-31 | Quarterly | EOD |
| 1995-12-27 | 0,28636 $ | 1.74% | 1996-01-26 | – | 1995-12-31 | Quarterly | EOD |
| 1995-09-27 | 0,28636 $ | 1.81% | 1995-10-13 | – | 1995-09-30 | Quarterly | EOD |
| 1995-06-28 | 0,26364 $ | 1.83% | 1995-07-14 | – | 1995-06-30 | Quarterly | EOD |
| 1995-03-27 | 0,26364 $ | 1.84% | 1995-04-14 | – | 1995-03-31 | Quarterly | EOD |
| 1994-12-23 | 0,26364 $ | 1.79% | 1995-01-27 | – | 1994-12-31 | Quarterly | EOD |
| 1994-09-26 | 0,24546 $ | 1.62% | 1994-10-15 | – | 1994-09-30 | Quarterly | EOD |
| 1994-06-24 | 0,24546 $ | 1.62% | 1994-07-15 | – | 1994-06-30 | Quarterly | EOD |
| 1994-03-15 | 0,24546 $ | 1.65% | 1994-04-15 | – | 1994-03-21 | Quarterly | EOD |
| 1993-12-27 | 0,24546 $ | 1.75% | 1994-01-27 | – | 1993-12-31 | Quarterly | EOD |
| 1993-09-24 | 0,22727 $ | 1.5% | 1993-10-15 | – | 1993-09-30 | Quarterly | EOD |
| 1993-06-24 | 0,22727 $ | 1.7% | 1993-07-15 | – | 1993-06-30 | Quarterly | EOD |
| 1993-03-25 | 0,22727 $ | 1.72% | 1993-04-15 | – | 1993-03-31 | Quarterly | EOD |
| 1992-12-24 | 0,22727 $ | 2.07% | 1993-01-27 | – | 1992-12-31 | Quarterly | EOD |
| 1992-10-02 | 0,22727 $ | 2.04% | 1992-10-22 | – | 1992-10-08 | Other | EOD |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 2,3 $ | 6,68 % | 34 $ | 36 $ | 6,34 % | – | – |
| 2023 | 2,3 $ | 6,81 % | 33 $ | 33 $ | 6,96 % | – | – |
| 2022 | 2,3 $ | 6,01 % | 38 $ | 37 $ | 6,23 % | 0,0 $ | – |
| 2021 | 2,3 $ | 5,95 % | 38 $ | 33 $ | 6,82 % | 2,4 $ | 93 % |
| 2020 | 2,3 $ | 5,95 % | 38 $ | 39 $ | 5,86 % | 2,4 $ | 95 % |
| 2019 | 2,3 $ | 4,89 % | 47 $ | 44 $ | 5,14 % | 3,1 $ | 74 % |
| 2018 | 2,3 $ | 5,49 % | 42 $ | 42 $ | 5,47 % | 3,0 $ | 76 % |
| 2017 | 2,3 $ | 4,77 % | 48 $ | 44 $ | 5,24 % | 3,1 $ | 73 % |
| 2016 | 2,2 $ | 4,57 % | 48 $ | 47 $ | 4,66 % | 3,0 $ | 72 % |
| 2015 | 2,1 $ | 4,78 % | 43 $ | 43 $ | 4,80 % | 2,0 $ | 101 % |
| 2014 | 2,0 $ | 5,15 % | 40 $ | 43 $ | 4,73 % | 1,8 $ | 112 % |
| 2013 | 1,9 $ | 4,82 % | 40 $ | 35 $ | 5,38 % | 1,6 $ | 118 % |
| 2012 | 1,8 $ | 5,45 % | 33 $ | 34 $ | 5,26 % | 1,6 $ | 114 % |
| 2011 | 1,7 $ | 6,06 % | 28 $ | 30 $ | 5,61 % | 1,3 $ | 128 % |
| 2010 | 1,6 $ | 5,99 % | 26 $ | 28 $ | 5,63 % | 1,2 $ | 137 % |
| 2009 | 1,6 $ | 7,15 % | 22 $ | 28 $ | 5,58 % | 1,2 $ | 127 % |
| 2008 | 1,6 $ | 6,27 % | 25 $ | 19 $ | 8,20 % | 1,3 $ | 121 % |
| 2007 | 1,5 $ | 6,20 % | 24 $ | 25 $ | 6,03 % | 1,3 $ | 112 % |
| 2006 | 1,4 $ | 6,17 % | 23 $ | 27 $ | 5,42 % | 2,4 $ | 60 % |
| 2005 | 1,3 $ | 6,36 % | 20 $ | 21 $ | 6,07 % | 1,5 $ | 86 % |
| 2004 | 1,1 $ | 6,37 % | 18 $ | 20 $ | 5,70 % | 0,5 $ | 221 % |
| 2003 | 0,7 $ | 6,28 % | 10 $ | 14 $ | 4,56 % | 0,30 $ | 219 % |
| 2002 | 0,4 $ | 5,33 % | 7,5 $ | 6,6 $ | 6,09 % | 0,79 $ | 50 % |
| 2000 | 0,9 $ | 17,26 % | 5,0 $ | 3,2 $ | 27,29 % | 0,63 $ | 138 % |
| 1999 | 1,6 $ | 14,02 % | 11 $ | 9,0 $ | 17,33 % | 0,60 $ | 260 % |
| 1998 | 1,9 $ | 9,83 % | 19 $ | 17 $ | 11,15 % | 1,4 $ | 139 % |
| 1997 | 1,3 $ | 6,38 % | 20 $ | 23 $ | 5,70 % | – | – |
| 1996 | 1,2 $ | 6,53 % | 19 $ | 20 $ | 5,96 % | – | – |
| 1995 | 1,1 $ | 7,21 % | 15 $ | 17 $ | 6,67 % | – | – |
| 1994 | 1,0 $ | 6,69 % | 15 $ | 15 $ | 6,80 % | – | – |
| 1993 | 0,93 $ | 6,66 % | 14 $ | 14 $ | 6,61 % | – | – |
| 1992 | 0,45 $ | 4,11 % | 11 $ | 11 $ | 4,13 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma LTC Properties. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, LTC Properties
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-12-23 | 0,19 $ | - | - |
| 2024-11-21 | 0,19 $ | - | - |
| 2024-10-23 | 0,19 $ | 35,94 $ | - |
| 2024-09-20 | 0,19 $ | 36 $ | - |
| 2024-08-22 | 0,19 $ | 35,38 $ | 29 |
| 2024-07-23 | 0,19 $ | 37,6 $ | - |
| 2024-06-20 | 0,19 $ | 33,54 $ | 33 |
| 2024-05-22 | 0,19 $ | 34,6 $ | 62 |
| 2024-04-19 | 0,19 $ | 31,8 $ | 33 |
| 2024-03-20 | 0,19 $ | 32,58 $ | 63 |
| 2024-02-20 | 0,19 $ | 31,92 $ | 29 |
| 2024-01-22 | 0,19 $ | 31,99 $ | 58 |
| 2023-12-20 | 0,19 $ | 32,74 $ | 154 |
| 2023-11-21 | 0,19 $ | 32,28 $ | 29 |
| 2023-10-20 | 0,19 $ | 31,48 $ | 32 |
| 2023-09-20 | 0,19 $ | 31,92 $ | 62 |
| 2023-08-22 | 0,19 $ | 31,58 $ | 29 |
| 2023-07-20 | 0,19 $ | 35,15 $ | 369 |
| 2023-06-21 | 0,19 $ | 33,22 $ | 29 |
| 2023-05-22 | 0,19 $ | 32,05 $ | 30 |
| 2023-04-19 | 0,19 $ | 34,29 $ | 92 |
| 2023-03-22 | 0,19 $ | 32,35 $ | 28 |
| 2023-02-16 | 0,19 $ | 37,66 $ | - |
| 2023-01-20 | 0,19 $ | 37,11 $ | 27 |
| 2022-12-21 | 0,19 $ | 36,59 $ | 30 |
| 2022-11-21 | 0,19 $ | 39,18 $ | - |
| 2022-10-20 | 0,19 $ | 37,81 $ | 32 |
| 2022-09-21 | 0,19 $ | 40,12 $ | - |
| 2022-08-22 | 0,19 $ | 44,76 $ | - |
| 2022-07-20 | 0,19 $ | 39,14 $ | 33 |
| 2022-06-21 | 0,19 $ | 37,79 $ | 29 |
| 2022-05-20 | 0,19 $ | 37,28 $ | 32 |
| 2022-04-20 | 0,19 $ | 36,59 $ | 30 |
| 2022-03-22 | 0,19 $ | 36,89 $ | 59 |
| 2022-02-17 | 0,19 $ | 34,05 $ | 33 |
| 2022-01-20 | 0,19 $ | 35,1 $ | 61 |
| 2021-12-22 | 0,19 $ | 33,42 $ | 29 |
| 2021-11-18 | 0,19 $ | - | - |
| 2021-10-20 | 0,19 $ | 34,32 $ | 22 |
| 2021-09-21 | 0,19 $ | 32,72 $ | 20 |
| 2021-08-20 | 0,19 $ | 34,06 $ | 4 |
| 2021-07-21 | 0,19 $ | 39,82 $ | 132 |
| 2021-06-21 | 0,19 $ | 38,32 $ | 1 |
| 2021-05-19 | 0,19 $ | 39,13 $ | 1 |
| 2021-04-21 | 0,19 $ | 43,63 $ | 488 |
| 2021-03-22 | 0,19 $ | 42,43 $ | 4 |
| 2021-02-17 | 0,19 $ | 41,29 $ | 5 |
| 2021-01-20 | 0,19 $ | 40,45 $ | 16 |
| 2020-12-22 | 0,19 $ | 39,11 $ | 2 |
| 2020-11-19 | 0,19 $ | 37,53 $ | 5 |
| 2020-10-21 | 0,19 $ | 33,89 $ | 1 |
| 2020-09-21 | 0,19 $ | 34,72 $ | 1 |
| 2020-08-20 | 0,19 $ | 36,21 $ | 4 |
| 2020-07-22 | 0,19 $ | 38,23 $ | 6 |
| 2020-06-19 | 0,19 $ | 37,74 $ | 3 |
| 2020-05-20 | 0,19 $ | 35,55 $ | 1 |
| 2020-04-21 | 0,19 $ | 32,86 $ | 6 |
| 2020-03-20 | 0,19 $ | 27,5 $ | 4 |
| 2020-02-19 | 0,19 $ | 48,95 $ | 3 |
| 2020-01-22 | 0,19 $ | 47,31 $ | 15 |
| 2019-12-20 | 0,19 $ | 44,53 $ | 1 |
| 2019-11-20 | 0,19 $ | 47,48 $ | 8 |
| 2019-10-22 | 0,19 $ | 52,07 $ | 1 |
| 2019-09-19 | 0,19 $ | 50,19 $ | 4 |
| 2019-08-21 | 0,19 $ | 49,28 $ | 1 |
| 2019-07-22 | 0,19 $ | 45,78 $ | 1 |
| 2019-06-19 | 0,19 $ | 47 $ | 1 |
| 2019-05-22 | 0,19 $ | 45,78 $ | 2 |
| 2019-04-18 | 0,19 $ | 44 $ | 6 |
| 2019-03-20 | 0,19 $ | 44,59 $ | 1 |
| 2019-02-19 | 0,19 $ | 46,54 $ | 118 |
| 2019-01-22 | 0,19 $ | 44,03 $ | 1 |
| 2018-12-20 | 0,19 $ | 43,57 $ | 27 |
| 2018-11-20 | 0,19 $ | 44,67 $ | 1 |
| 2018-10-22 | 0,19 $ | 42,82 $ | 1 |
| 2018-09-19 | 0,19 $ | 44,1 $ | 1 |
| 2018-08-22 | 0,19 $ | 45,66 $ | 2 |
| 2018-07-20 | 0,19 $ | 41,7 $ | 11 |
| 2018-06-20 | 0,19 $ | 42,4 $ | 2 |
| 2018-05-22 | 0,19 $ | 39,4 $ | 1 |
| 2018-04-19 | 0,19 $ | 36,29 $ | 12 |
| 2018-03-21 | 0,19 $ | 37,3 $ | 1 |
| 2018-02-16 | 0,19 $ | 38,18 $ | 7 |
| 2018-01-22 | 0,19 $ | 40,95 $ | 1 |
| 2017-12-20 | 0,19 $ | 43,92 $ | 237 |
| 2017-11-21 | 0,19 $ | 46,71 $ | 27 |
| 2017-10-20 | 0,19 $ | 47,34 $ | 18 |
| 2017-09-20 | 0,19 $ | 47,42 $ | 28 |
| 2017-08-21 | 0,19 $ | 48,22 $ | 4 |
| 2017-07-19 | 0,19 $ | 51,23 $ | 5 |
| 2017-06-20 | 0,19 $ | 50,42 $ | 1 |
| 2017-05-19 | 0,19 $ | 48,12 $ | 3 |
| 2017-04-18 | 0,19 $ | 49,31 $ | 2 |
| 2017-03-21 | 0,19 $ | 46,22 $ | 1 |
| 2017-02-15 | 0,19 $ | 45,95 $ | 1 |
| 2017-01-19 | 0,19 $ | 46,75 $ | 1 |
| 2016-12-20 | 0,19 $ | 47 $ | 14 |
| 2016-11-18 | 0,19 $ | 44,97 $ | 4 |
| 2016-10-19 | 0,19 $ | 50,65 $ | 1 |
| 2016-09-20 | 0,18 $ | 51,12 $ | 1 |
| 2016-08-19 | 0,18 $ | 51,47 $ | 3 |
| 2016-07-19 | 0,18 $ | 52,57 $ | 1 |
| 2016-06-20 | 0,18 $ | 49,47 $ | 1 |
| 2016-05-19 | 0,18 $ | 45,63 $ | 1 |
| 2016-04-19 | 0,18 $ | 47,03 $ | 8 |
| 2016-03-21 | 0,18 $ | 44,33 $ | 1 |
| 2016-02-17 | 0,18 $ | 42,28 $ | 1 |
| 2016-01-19 | 0,18 $ | 44,32 $ | 3 |
| 2015-12-21 | 0,18 $ | 41,68 $ | 1 |
| 2015-11-18 | 0,18 $ | 40,73 $ | 1 |
| 2015-10-20 | 0,18 $ | 44,07 $ | 1 |
| 2015-09-18 | 0,17 $ | 41,71 $ | 3 |
| 2015-08-19 | 0,17 $ | 43,95 $ | 1 |
| 2015-07-21 | 0,17 $ | 43,22 $ | 1 |
| 2015-06-18 | 0,17 $ | 42,81 $ | 19 |
| 2015-05-19 | 0,17 $ | 42,38 $ | 13 |
| 2015-04-20 | 0,17 $ | 44,49 $ | 4 |
| 2015-03-19 | 0,17 $ | 44,58 $ | 1 |
| 2015-02-17 | 0,17 $ | 44,55 $ | 1 |
| 2015-01-20 | 0,17 $ | 48,03 $ | 2 |
| 2014-12-19 | 0,17 $ | 41,73 $ | 3 |
| 2014-11-18 | 0,17 $ | 41,45 $ | 8 |
| 2014-10-21 | 0,17 $ | 39,56 $ | 1 |
| 2014-09-18 | 0,17 $ | 38,27 $ | 22 |
| 2014-08-19 | 0,17 $ | 40,75 $ | 1 |
| 2014-07-21 | 0,17 $ | 39,6 $ | 1 |
| 2014-06-18 | 0,17 $ | 38,72 $ | 1 |
| 2014-05-20 | 0,17 $ | 39,15 $ | 3 |
| 2014-04-17 | 0,17 $ | 38,13 $ | 4 |
| 2014-03-19 | 0,17 $ | 37,32 $ | 2 |
| 2014-02-18 | 0,17 $ | 36,59 $ | 24 |
| 2014-01-21 | 0,17 $ | 36,71 $ | 52 |
| 2013-12-19 | 0,17 $ | 35,41 $ | 33 |
| 2013-11-19 | 0,17 $ | 38,72 $ | 156 |
| 2013-10-21 | 0,17 $ | 38,57 $ | 29 |
| 2013-09-18 | 0,155 $ | 38,46 $ | 33 |
| 2013-08-20 | 0,155 $ | 35,03 $ | 29 |
| 2013-07-19 | 0,155 $ | 40,96 $ | 397 |
| 2013-06-18 | 0,155 $ | 41,4 $ | 500 |
| 2013-05-21 | 0,155 $ | 48,17 $ | 611 |
| 2013-04-18 | 0,155 $ | 43,47 $ | 33 |
| 2013-03-18 | 0,155 $ | 39,49 $ | 31 |
| 2013-02-15 | 0,155 $ | 38,63 $ | 31 |
| 2013-01-18 | 0,155 $ | 36,45 $ | 28 |
| 2012-12-19 | 0,155 $ | 34 $ | 30 |
| 2012-11-19 | 0,155 $ | 31,82 $ | 30 |
| 2012-10-19 | 0,155 $ | 32,89 $ | 61 |
| 2012-09-18 | 0,155 $ | 33,37 $ | 92 |
| 2012-08-21 | 0,155 $ | 33,16 $ | 28 |
| 2012-07-19 | 0,145 $ | 36,02 $ | 183 |
| 2012-06-19 | 0,145 $ | 34,87 $ | 30 |
| 2012-05-21 | 0,145 $ | 31,6 $ | 29 |
| 2012-04-18 | 0,145 $ | 32,1 $ | 62 |
| 2012-03-20 | 0,145 $ | 30,74 $ | 29 |
| 2012-02-16 | 0,145 $ | 31,74 $ | 62 |
| 2012-01-19 | 0,145 $ | 31,64 $ | 28 |
| 2011-12-20 | 0,14 $ | 29,92 $ | 30 |
| 2011-11-18 | 0,14 $ | 28,56 $ | 32 |
| 2011-10-19 | 0,14 $ | 25,89 $ | 30 |
| 2011-09-20 | 0,14 $ | 27,31 $ | 59 |
| 2011-08-19 | 0,14 $ | 23,65 $ | 32 |
| 2011-07-19 | 0,14 $ | 27,8 $ | 122 |
| 2011-06-20 | 0,14 $ | 27 $ | 29 |
| 2011-05-19 | 0,14 $ | 28,8 $ | 215 |
| 2011-04-19 | 0,14 $ | 29,15 $ | 245 |
| 2011-03-21 | 0,14 $ | 28,63 $ | 29 |
| 2011-02-16 | 0,14 $ | 28,28 $ | 33 |
| 2011-01-19 | 0,14 $ | 27,52 $ | 28 |
| 2010-12-21 | 0,14 $ | 28,06 $ | 57 |
| 2010-11-18 | 0,14 $ | 27,1 $ | 33 |
| 2010-10-19 | 0,13 $ | 26,34 $ | 30 |
| 2010-09-20 | 0,13 $ | 25,94 $ | 29 |
| 2010-08-19 | 0,13 $ | 24,05 $ | 32 |
| 2010-07-20 | 0,13 $ | 24,77 $ | 62 |
| 2010-06-18 | 0,13 $ | 26,34 $ | 123 |
| 2010-05-18 | 0,13 $ | 25,71 $ | 31 |
| 2010-04-20 | 0,13 $ | 27,84 $ | 245 |
| 2010-03-19 | 0,13 $ | 26,8 $ | 32 |
| 2010-02-16 | 0,13 $ | 25,66 $ | 31 |
| 2010-01-19 | 0,13 $ | 27,74 $ | 91 |
| 2009-12-21 | 0,13 $ | 27,98 $ | 365 |
| 2009-11-18 | 0,13 $ | 25,92 $ | 33 |
| 2009-10-20 | 0,13 $ | 23,87 $ | 29 |
| 2009-09-18 | 0,13 $ | 24,93 $ | 61 |
| 2009-08-19 | 0,13 $ | 23,72 $ | 30 |
| 2009-07-21 | 0,13 $ | 23,95 $ | 59 |
| 2009-06-18 | 0,13 $ | 19,72 $ | 33 |
| 2009-05-19 | 0,13 $ | 18,85 $ | 30 |
| 2009-04-20 | 0,13 $ | 17,95 $ | 29 |
| 2009-03-19 | 0,13 $ | 18,03 $ | 61 |
| 2009-02-17 | 0,13 $ | 18,2 $ | 91 |
| 2009-01-20 | 0,13 $ | 18,72 $ | 119 |
| 2008-12-19 | 0,13 $ | 19,02 $ | 181 |
| 2008-11-18 | 0,13 $ | 17,58 $ | 31 |
| 2008-10-21 | 0,13 $ | 22,55 $ | 273 |
| 2008-09-18 | 0,13 $ | 27,98 $ | 459 |
| 2008-08-19 | 0,13 $ | 27,6 $ | 30 |
| 2008-07-21 | 0,13 $ | 27,91 $ | 59 |
| 2008-06-19 | 0,13 $ | 27,38 $ | 32 |
| 2008-05-20 | 0,13 $ | 26,23 $ | 30 |
| 2008-04-18 | 0,13 $ | 27,03 $ | 62 |
| 2008-03-19 | 0,13 $ | 26,2 $ | 30 |
| 2008-02-19 | 0,13 $ | 25,74 $ | 29 |
| 2008-01-18 | 0,13 $ | 23,46 $ | 32 |
| 2007-12-19 | 0,125 $ | 24,89 $ | 62 |
| 2007-11-19 | 0,125 $ | 21,91 $ | 30 |
| 2007-10-19 | 0,125 $ | 22,92 $ | 61 |
| 2007-09-18 | 0,125 $ | 24,06 $ | 92 |
| 2007-08-21 | 0,125 $ | 21,37 $ | 28 |
| 2007-07-19 | 0,125 $ | 22,19 $ | 61 |
| 2007-06-19 | 0,125 $ | 23,12 $ | 91 |
| 2007-05-21 | 0,125 $ | 23,78 $ | 120 |
| 2007-04-18 | 0,125 $ | 25,4 $ | 307 |
| 2007-03-20 | 0,125 $ | 25,25 $ | 29 |
| 2007-02-15 | 0,125 $ | 28,08 $ | 1462 |
| 2007-01-19 | 0,125 $ | 27,29 $ | 27 |
| 2006-12-20 | 0,12 $ | 26,57 $ | 30 |
| 2006-11-20 | 0,12 $ | 27,18 $ | 60 |
| 2006-10-19 | 0,12 $ | 26,2 $ | 32 |
| 2006-09-19 | 0,12 $ | 24,61 $ | 30 |
| 2006-08-21 | 0,12 $ | 22,75 $ | 29 |
| 2006-07-19 | 0,12 $ | 21,87 $ | 33 |
| 2006-06-20 | 0,12 $ | 20,66 $ | 29 |
| 2006-05-19 | 0,12 $ | 20,86 $ | 61 |
| 2006-04-18 | 0,12 $ | 22,2 $ | 125 |
| 2006-03-21 | 0,12 $ | 22,15 $ | 28 |
| 2006-02-15 | 0,12 $ | 22,25 $ | 187 |
| 2006-01-19 | 0,12 $ | 22,6 $ | 214 |
| 2005-12-20 | 0,11 $ | 21,24 $ | 30 |
| 2005-11-18 | 0,11 $ | 20,91 $ | 32 |
| 2005-10-19 | 0,11 $ | 19,63 $ | 30 |
| 2005-09-22 | 0,11 $ | 21,05 $ | 89 |
| 2005-08-22 | 0,11 $ | 20,57 $ | 31 |
| 2005-07-20 | 0,11 $ | 23 $ | 426 |
| 2005-06-22 | 0,11 $ | 20,8 $ | 28 |
| 2005-05-25 | 0,11 $ | 19,28 $ | 28 |
| 2005-04-27 | 0,11 $ | 18,45 $ | 28 |
| 2005-03-16 | 0,3 $ | 17,79 $ | 42 |
| 2004-12-15 | 0,3 $ | 19,73 $ | 189 |
| 2004-09-15 | 0,3 $ | 18,41 $ | 91 |
| 2004-06-16 | 0,275 $ | 15,54 $ | 91 |
| 2004-03-17 | 0,25 $ | 16,99 $ | 182 |
| 2003-12-17 | 0,25 $ | 14,24 $ | 91 |
| 2003-09-17 | 0,15 $ | 11,64 $ | 91 |
| 2003-06-18 | 0,15 $ | 8,96 $ | 91 |
| 2003-03-19 | 0,1 $ | 6,58 $ | 91 |
| 2002-12-18 | 0,1 $ | 6,57 $ | 91 |
| 2002-09-19 | 0,1 $ | 8,06 $ | 272 |
| 2002-06-20 | 0,1 $ | 8,19 $ | 363 |
| 2002-03-20 | 0,1 $ | 7,2 $ | 92 |
| 2000-09-21 | 0,29 $ | 3,1875 $ | 545 |
| 2000-06-13 | 0,29 $ | 6,375 $ | 645 |
| 2000-03-13 | 0,29 $ | 5,5625 $ | 92 |
| 1999-12-13 | 0,39 $ | 9 $ | 1374 |
| 1999-09-28 | 0,39 $ | 11 $ | 1450 |
| 1999-06-11 | 0,39 $ | 12,875 $ | 1650 |
| 1999-03-11 | 0,39 $ | 11,625 $ | 92 |
| 1998-12-11 | 0,39 $ | 16,875 $ | 1923 |
| 1998-10-01 | 0,45 $ | 16,875 $ | 71 |
| 1998-09-11 | 0,35455 $ | 18,425 $ | 2287 |
| 1998-06-11 | 0,35455 $ | 21,2438 $ | 2596 |
| 1998-03-16 | 0,33182 $ | 22,2063 $ | 2683 |
| 1997-12-11 | 0,33182 $ | 22,8938 $ | 2778 |
| 1997-09-11 | 0,33182 $ | 20,625 $ | 91 |
| 1997-06-11 | 0,33182 $ | 19,6625 $ | 92 |
| 1997-03-26 | 0,30909 $ | 18,5625 $ | 77 |
| 1996-12-27 | 0,30909 $ | 20,35 $ | 258 |
| 1996-09-26 | 0,30909 $ | 18,15 $ | 92 |
| 1996-06-26 | 0,30909 $ | 17,7375 $ | 92 |
| 1996-03-27 | 0,28636 $ | 18,15 $ | 183 |
| 1995-12-27 | 0,28636 $ | 16,5 $ | 91 |
| 1995-09-27 | 0,28636 $ | 15,8125 $ | 91 |
| 1995-06-28 | 0,26364 $ | 14,4375 $ | 91 |
| 1995-03-27 | 0,26364 $ | 14,3 $ | 93 |
| 1994-12-23 | 0,26364 $ | 14,7125 $ | 278 |
| 1994-09-26 | 0,24546 $ | 15,125 $ | 366 |
| 1994-06-24 | 0,24546 $ | 15,125 $ | 94 |
| 1994-03-15 | 0,24546 $ | 14,85 $ | 101 |
| 1993-12-27 | 0,24546 $ | 14,025 $ | 78 |
| 1993-09-24 | 0,22727 $ | 15,125 $ | 273 |
| 1993-06-24 | 0,22727 $ | 13,3375 $ | 92 |
| 1993-03-25 | 0,22727 $ | 13,2 $ | 91 |
| 1992-12-24 | 0,22727 $ | 11 $ | 91 |
| 1992-10-02 | 0,22727 $ | 11,1375 $ | 174 |
| Aufklappen | |||
Datenquellen
- • IEX Cloud — ein US-amerikanischer Anbieter von Finanzdaten über Unternehmen in den USA und anderen Ländern.
- • Wir verwenden auch unsere eigenen Berechnungen einiger Indikatoren, wie Renditen, Bewertungen und andere statistische Informationen.