Dividendenrendite Trailing
2,37%
Dividendenrendite Forward
2,37%
Auszahlungsquote
49,45 %
Durchschnittsrendite, 5 Jahre
0,86%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
80 %
Letztes Update der Dividenden-Informationen: 21. Dezember, 23:22 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2017-2022
- $0,00264857142857143 Durchschnittliche Dividenden
- $0,029664 Durchschnittliche Dividende pro Jahr
- 0,08% Durchschnittliche Dividendenrendite
- 0,86% Durchschnittliche jährliche Dividendenrendite
- 11,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 4,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 80 % Auszahlung Wachstum Stabilität
- 116,17 % Dividendenwachstum, Einfach
- 16,67 % Dividendenwachstum, CAGR
- 0,0016 $ (2018-11-09) Minimum
- 0,01 $ (2021-06-14) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2022-12-14 | 0,01 $ | 0.61% | 2022-12-30 | 2022-11-01 | 2022-12-15 | Quarterly | IR |
| 2022-09-14 | 0,01 $ | 0.61% | 2022-09-30 | 2022-07-28 | 2022-09-15 | Quarterly | IR |
| 2022-06-14 | 0,01 $ | 0.53% | 2022-06-30 | 2022-04-28 | 2022-06-15 | Quarterly | IR |
| 2022-03-14 | 0,01 $ | 0.45% | 2022-03-31 | 2022-02-24 | 2022-03-15 | Quarterly | IR |
| 2021-12-14 | 0,01 $ | 0.61% | 2021-12-29 | 2021-10-28 | 2021-12-15 | Quarterly | IR |
| 2021-09-14 | 0,01 $ | 0.57% | 2021-09-30 | 2021-07-28 | 2021-09-15 | Quarterly | EOD |
| 2021-06-14 | 0,01 $ | 0.35% | 2021-06-30 | – | 2021-06-15 | Quarterly | EOD |
| 2021-04-09 | 0,00333 $ | 0.12% | 2021-04-23 | 2021-03-22 | 2021-04-12 | Monthly | EOD |
| 2021-03-10 | 0,00333 $ | 0.12% | 2021-03-23 | 2021-02-23 | 2021-03-11 | Monthly | EOD |
| 2021-02-10 | 0,00333 $ | 0.11% | 2021-02-23 | 2021-01-27 | 2021-02-11 | Monthly | EOD |
| 2021-01-08 | 0,00333 $ | 0.12% | 2021-01-25 | 2020-12-28 | 2021-01-11 | Monthly | EOD |
| 2020-12-10 | 0,00333 $ | 0.1% | 2020-12-23 | 2020-11-25 | 2020-12-11 | Monthly | EOD |
| 2020-11-09 | 0,00333 $ | 0.11% | 2020-11-23 | 2020-10-27 | 2020-11-11 | Monthly | EOD |
| 2020-10-08 | 0,00333 $ | 0.11% | 2020-10-23 | 2020-09-28 | 2020-10-12 | Monthly | EOD |
| 2020-09-10 | 0,00333 $ | 0.08% | 2020-09-23 | 2020-08-26 | 2020-09-11 | Monthly | EOD |
| 2020-08-10 | 0,00333 $ | 0.08% | 2020-08-24 | 2020-07-27 | 2020-08-11 | Monthly | EOD |
| 2020-07-10 | 0,00333 $ | 0.08% | 2020-07-23 | 2020-06-25 | 2020-07-13 | Monthly | EOD |
| 2020-06-10 | 0,00333 $ | 0.08% | 2020-06-23 | 2020-05-27 | 2020-06-11 | Monthly | EOD |
| 2020-05-08 | 0,00333 $ | 0.08% | 2020-05-26 | 2020-04-27 | 2020-05-11 | Monthly | EOD |
| 2020-04-09 | 0,00333 $ | 0.09% | 2020-04-23 | 2020-03-26 | 2020-04-13 | Monthly | EOD |
| 2020-03-10 | 0,00333 $ | 0.09% | 2020-03-23 | 2020-02-25 | 2020-03-11 | Monthly | EOD |
| 2020-02-10 | 0,00333 $ | 0.06% | 2020-02-24 | 2020-01-27 | 2020-02-11 | Monthly | EOD |
| 2020-01-10 | 0,00333 $ | 0.07% | 2020-01-23 | 2019-12-26 | 2020-01-13 | Monthly | EOD |
| 2019-12-10 | 0,00333 $ | 0.07% | 2019-12-23 | 2019-11-26 | 2019-12-11 | Monthly | EOD |
| 2019-11-08 | 0,00333 $ | 0.08% | 2019-11-25 | 2019-10-23 | 2019-11-12 | Monthly | EOD |
| 2019-10-10 | 0,00167 $ | 0.05% | 2019-10-23 | 2019-09-26 | 2019-10-11 | Monthly | EOD |
| 2019-09-10 | 0,00167 $ | 0.05% | 2019-09-23 | 2019-08-28 | 2019-09-11 | Monthly | EOD |
| 2019-08-09 | 0,00167 $ | 0.05% | 2019-08-23 | 2019-07-25 | 2019-08-12 | Monthly | EOD |
| 2019-07-10 | 0,00167 $ | 0.05% | 2019-07-23 | 2019-06-26 | 2019-07-11 | Monthly | EOD |
| 2019-06-10 | 0,00167 $ | 0.06% | 2019-06-24 | 2019-05-28 | 2019-06-11 | Monthly | EOD |
| 2019-05-10 | 0,00167 $ | 0.05% | 2019-05-23 | 2019-04-25 | 2019-05-13 | Monthly | EOD |
| 2019-04-10 | 0,00167 $ | 0.04% | 2019-04-23 | 2019-03-26 | 2019-04-11 | Monthly | – |
| 2019-03-08 | 0,00167 $ | 0.04% | 2019-03-25 | 2019-02-27 | 2019-03-11 | Monthly | EOD |
| 2019-02-08 | 0,00167 $ | 0.04% | 2019-02-25 | 2019-01-28 | 2019-02-11 | Monthly | EOD |
| 2019-01-10 | 0,00167 $ | 0.04% | 2019-01-23 | 2018-12-26 | 2019-01-11 | Monthly | EOD |
| 2018-12-10 | 0,00167 $ | 0.04% | 2018-12-24 | 2018-11-26 | 2018-12-11 | Monthly | EOD |
| 2018-11-09 | 0,0016 $ | 0.04% | 2018-11-23 | 2018-10-25 | 2018-11-12 | Monthly | – |
| 2018-11-08 | 0,00167 $ | 0.04% | 2018-11-23 | 2018-10-25 | 2018-11-12 | Monthly | – |
| 2018-10-10 | 0,00167 $ | 0.03% | 2018-10-23 | 2018-09-26 | 2018-10-11 | Monthly | EOD |
| 2018-09-10 | 0,00167 $ | 0.03% | 2018-09-24 | 2018-08-27 | 2018-09-11 | Monthly | EOD |
| 2018-08-10 | 0,00167 $ | 0.03% | 2018-08-23 | 2018-07-24 | 2018-08-13 | Monthly | EOD |
| 2018-07-10 | 0,00167 $ | 0.02% | 2018-07-23 | 2018-06-25 | 2018-07-11 | Monthly | EOD |
| 2018-06-08 | 0,00167 $ | 0.03% | 2018-06-25 | 2018-05-24 | 2018-06-11 | Monthly | EOD |
| 2018-05-10 | 0,00167 $ | 0.03% | 2018-05-23 | 2018-04-26 | 2018-05-11 | Monthly | EOD |
| 2018-04-10 | 0,00167 $ | 0.04% | 2018-04-23 | 2018-03-26 | 2018-04-11 | Monthly | EOD |
| 2018-03-09 | 0,00167 $ | 0.04% | 2018-03-23 | 2018-02-26 | 2018-03-12 | Monthly | EOD |
| 2018-02-09 | 0,00167 $ | 0.04% | 2018-02-23 | 2018-01-24 | 2018-02-12 | Monthly | EOD |
| 2018-01-10 | 0,00167 $ | 0.04% | 2018-01-23 | 2017-12-27 | 2018-01-11 | Monthly | EOD |
| 2017-12-08 | 0,00167 $ | 0.05% | 2017-12-26 | 2017-11-27 | 2017-12-11 | Monthly | EOD |
| 2017-11-10 | 0,00167 $ | 0.04% | 2017-11-24 | 2017-10-26 | 2017-11-13 | Monthly | EOD |
| 2017-10-10 | 0,00167 $ | 0.04% | 2017-10-23 | 2017-09-27 | 2017-10-11 | Monthly | EOD |
| 2017-09-08 | 0,00167 $ | 0.04% | 2017-09-25 | 2017-08-28 | 2017-09-11 | Monthly | EOD |
| 2017-08-09 | 0,00167 $ | 0.05% | 2017-08-23 | 2017-07-25 | 2017-08-11 | Monthly | EOD |
| 2017-07-07 | 0,00167 $ | 0.04% | 2017-07-24 | 2017-06-26 | 2017-07-11 | Monthly | EOD |
| 2017-06-08 | 0,00167 $ | 0.04% | 2017-06-23 | – | 2017-06-12 | Monthly | EOD |
| 2017-05-09 | 0,00167 $ | 0.05% | 2017-05-23 | – | 2017-05-11 | Monthly | EOD |
| 2017-04-07 | 0,00167 $ | 0.04% | 2017-04-24 | 2017-03-27 | 2017-04-11 | Monthly | EOD |
| 2017-03-09 | 0,00167 $ | 0.04% | 2017-03-23 | 2017-02-27 | 2017-03-13 | Monthly | EOD |
| 2017-02-09 | 0,00167 $ | 0.03% | 2017-02-23 | 2017-01-25 | 2017-02-13 | Monthly | EOD |
| 2017-01-09 | 0,00167 $ | 0.03% | 2017-01-23 | 2016-12-27 | 2017-01-11 | Monthly | EOD |
| 2016-12-08 | 0,01167 $ | 0.25% | 2016-12-23 | 2016-11-28 | 2016-12-12 | Other | EOD |
| 2016-11-09 | 0,0017 $ | 0.04% | 2016-11-23 | 2016-10-26 | 2016-11-11 | Monthly | – |
| 2016-11-08 | 0,0017 $ | 0.03% | 2016-11-23 | 2016-10-26 | 2016-11-11 | Monthly | – |
| 2016-10-07 | 0,0017 $ | 0.03% | 2016-10-24 | 2016-09-28 | 2016-10-11 | Monthly | – |
| 2016-10-06 | 0,0017 $ | 0.03% | 2016-10-24 | 2016-09-28 | 2016-10-11 | Monthly | – |
| 2016-09-08 | 0,0017 $ | 0.03% | 2016-09-23 | 2016-08-29 | 2016-09-12 | Monthly | EOD |
| 2016-08-09 | 0,0017 $ | 0.03% | 2016-08-23 | 2016-07-27 | 2016-08-11 | Monthly | EOD |
| 2016-07-07 | 0,0017 $ | 0.04% | 2016-07-25 | 2016-06-28 | 2016-07-11 | Monthly | EOD |
| 2016-06-09 | 0,0017 $ | 0.05% | 2016-06-23 | 2016-05-25 | 2016-06-13 | Monthly | EOD |
| 2016-05-09 | 0,0017 $ | 0.05% | 2016-05-23 | 2016-04-27 | 2016-05-11 | Monthly | EOD |
| 2016-04-07 | 0,0017 $ | 0.07% | 2016-04-25 | 2016-03-28 | 2016-04-11 | Monthly | EOD |
| 2016-03-09 | 0,0017 $ | 0.08% | 2016-03-23 | 2016-02-25 | 2016-03-11 | Monthly | EOD |
| 2016-02-09 | 0,0017 $ | 0.11% | 2016-02-23 | 2016-01-27 | 2016-02-11 | Monthly | EOD |
| 2016-01-07 | 0,0017 $ | 0.1% | 2016-01-25 | 2015-12-28 | 2016-01-11 | Monthly | EOD |
| 2015-12-09 | 0,01 $ | 0.46% | 2015-12-23 | 2015-11-24 | 2015-12-11 | Monthly | EOD |
| 2015-11-09 | 0,01 $ | 0.44% | 2015-11-23 | 2015-10-27 | 2015-11-11 | Monthly | – |
| 2015-11-06 | 0,01 $ | 0.44% | 2015-11-23 | 2015-10-27 | 2015-11-11 | Monthly | – |
| 2015-10-08 | 0,01 $ | 0.35% | 2015-10-23 | 2015-09-28 | 2015-10-12 | Monthly | – |
| 2015-10-07 | 0,01 $ | 0.35% | 2015-10-23 | 2015-09-28 | 2015-10-12 | Monthly | – |
| 2015-09-09 | 0,01 $ | 0.43% | 2015-09-23 | 2015-08-26 | 2015-09-11 | Monthly | EOD |
| 2015-08-07 | 0,01 $ | 0.44% | 2015-08-24 | 2015-07-27 | 2015-08-11 | Monthly | EOD |
| 2015-07-09 | 0,01 $ | 0.4% | 2015-07-23 | 2015-06-24 | 2015-07-13 | Monthly | EOD |
| 2015-06-09 | 0,01 $ | 0.34% | 2015-06-23 | 2015-05-27 | 2015-06-11 | Monthly | EOD |
| 2015-05-07 | 0,01 $ | 0.31% | 2015-05-26 | 2015-04-27 | 2015-05-11 | Monthly | EOD |
| 2015-04-09 | 0,01 $ | 0.29% | 2015-04-23 | 2015-03-26 | 2015-04-13 | Monthly | EOD |
| 2015-03-09 | 0,01 $ | 0.33% | 2015-03-23 | 2015-02-25 | 2015-03-11 | Monthly | EOD |
| 2015-02-09 | 0,01 $ | 0.29% | 2015-02-23 | 2015-01-26 | 2015-02-11 | Monthly | EOD |
| 2015-01-08 | 0,01 $ | 0.28% | 2015-01-23 | 2014-12-29 | 2015-01-12 | Monthly | EOD |
| 2014-12-09 | 0,01 $ | 0.28% | 2014-12-23 | 2014-11-25 | 2014-12-11 | Monthly | EOD |
| 2014-11-07 | 0,01 $ | 0.25% | 2014-11-24 | 2014-10-27 | 2014-11-11 | Monthly | – |
| 2014-11-06 | 0,01 $ | 0.28% | 2014-11-24 | 2014-10-27 | 2014-11-11 | Monthly | – |
| 2014-10-09 | 0,01 $ | 0.2% | 2014-10-23 | 2014-09-25 | 2014-10-13 | Monthly | – |
| 2014-10-08 | 0,01 $ | 0.21% | 2014-10-23 | 2014-09-25 | 2014-10-13 | Monthly | – |
| 2014-09-09 | 0,01 $ | 0.18% | 2014-09-23 | 2014-08-26 | 2014-09-11 | Monthly | EOD |
| 2014-08-07 | 0,01 $ | 0.19% | 2014-08-25 | 2014-07-28 | 2014-08-11 | Monthly | EOD |
| 2014-07-09 | 0,01 $ | 0.2% | 2014-07-23 | 2014-06-26 | 2014-07-11 | Monthly | EOD |
| 2014-06-09 | 0,01 $ | 0.23% | 2014-06-23 | 2014-05-27 | 2014-06-11 | Monthly | EOD |
| 2014-05-08 | 0,01 $ | 0.27% | 2014-05-23 | 2014-04-28 | 2014-05-12 | Monthly | EOD |
| 2014-04-09 | 0,01 $ | 0.2% | 2014-04-23 | 2014-03-26 | 2014-04-11 | Monthly | EOD |
| 2014-03-07 | 0,01 $ | 0.18% | 2014-03-24 | 2014-02-25 | 2014-03-11 | Monthly | – |
| 2014-02-07 | 0,01 $ | 0.22% | 2014-02-24 | 2014-01-29 | 2014-02-11 | Monthly | – |
| 2014-01-09 | 0,01 $ | 0.22% | 2014-01-23 | 2013-12-26 | 2014-01-13 | Monthly | – |
| 2013-12-09 | 0,0299 $ | 0.6% | 2013-12-23 | 2013-11-27 | 2013-12-11 | Monthly | – |
| 2013-11-06 | 0,0299 $ | 0.54% | 2013-11-25 | 2013-10-29 | 2013-11-11 | Monthly | – |
| 2013-10-09 | 0,0299 $ | 0.53% | 2013-10-23 | 2013-09-26 | 2013-10-11 | Monthly | – |
| 2013-09-09 | 0,0299 $ | 0.35% | 2013-09-23 | 2013-08-27 | 2013-09-11 | Monthly | – |
| 2013-08-08 | 0,0299 $ | 0.41% | 2013-08-23 | 2013-07-30 | 2013-08-12 | Monthly | – |
| 2013-07-09 | 0,0299 $ | 0.35% | 2013-07-23 | 2013-06-27 | 2013-07-11 | Monthly | – |
| 2013-06-07 | 0,0299 $ | 0.31% | 2013-06-24 | 2013-05-28 | 2013-06-11 | Monthly | – |
| 2013-05-09 | 0,0299 $ | 0.3% | 2013-05-23 | 2013-04-29 | 2013-05-13 | Monthly | – |
| 2013-04-09 | 0,0599 $ | 0.51% | 2013-04-25 | 2013-03-27 | 2013-04-11 | Monthly | – |
| 2013-03-07 | 0,0599 $ | 0.44% | 2013-03-25 | 2013-02-26 | 2013-03-11 | Monthly | – |
| 2013-02-07 | 0,0599 $ | 0.44% | 2013-02-25 | 2013-01-30 | 2013-02-11 | Monthly | – |
| 2013-01-09 | 0,0599 $ | 0.43% | 2013-01-23 | 2012-12-31 | 2013-01-11 | Monthly | – |
| 2012-12-06 | 0,0599 $ | 0.37% | 2012-12-24 | 2012-11-27 | 2012-12-10 | Monthly | – |
| 2012-11-07 | 0,0599 $ | 0.36% | 2012-11-23 | 2012-10-31 | 2012-11-12 | Monthly | – |
| 2012-10-05 | 0,0599 $ | 0.29% | 2012-10-23 | – | 2012-10-10 | Monthly | – |
| 2012-09-06 | 0,0599 $ | 0.29% | 2012-09-24 | – | 2012-09-10 | Monthly | – |
| 2012-08-08 | 0,0599 $ | 0.32% | 2012-08-23 | – | 2012-08-10 | Monthly | – |
| 2012-07-06 | 0,0599 $ | 0.23% | 2012-07-23 | – | 2012-07-10 | Monthly | – |
| 2012-06-07 | 0,0599 $ | 0.23% | 2012-06-25 | – | 2012-06-11 | Monthly | – |
| 2012-05-08 | 0,0599 $ | 0.24% | 2012-05-23 | – | 2012-05-10 | Monthly | – |
| 2012-04-05 | 0,0499 $ | 0.2% | 2012-04-23 | – | 2012-04-10 | Monthly | – |
| 2012-03-08 | 0,0499 $ | 0.21% | 2012-03-23 | – | 2012-03-12 | Monthly | – |
| 2012-02-08 | 0,0499 $ | 0.19% | 2012-02-23 | – | 2012-02-10 | Monthly | – |
| 2012-01-06 | 0,0499 $ | 0.21% | 2012-01-23 | – | 2012-01-10 | Monthly | – |
| 2011-12-08 | 0,0499 $ | 0.26% | 2011-12-23 | – | 2011-12-12 | Monthly | – |
| 2011-11-08 | 0,0499 $ | 0.21% | 2011-11-23 | – | 2011-11-11 | Monthly | – |
| 2011-10-13 | 0,0499 $ | 0.24% | 2011-10-24 | – | 2011-10-17 | Monthly | – |
| 2011-09-08 | 0,0499 $ | 0.23% | 2011-09-23 | – | 2011-09-12 | Monthly | – |
| 2011-08-09 | 0,0399 $ | 0.15% | 2011-08-23 | – | 2011-08-11 | Other | – |
| 2011-07-07 | 0,0398 $ | 0.17% | 2011-07-22 | – | 2011-07-11 | Other | – |
| 2011-06-09 | 0,0398 $ | 0.16% | 2011-06-17 | – | 2011-06-13 | Other | – |
| 2011-05-11 | 0,0397 $ | 0.15% | 2011-05-20 | – | 2011-05-13 | Other | – |
| 2011-04-13 | 0,0297 $ | 0.11% | 2011-04-22 | – | 2011-04-15 | Other | – |
| 2011-03-16 | 0,0297 $ | 0.12% | 2011-03-25 | – | 2011-03-18 | Other | – |
| 2011-02-10 | 0,0297 $ | 0.12% | 2011-02-25 | – | 2011-02-14 | Other | – |
| 2011-01-12 | 0,0296 $ | 0.11% | 2011-01-28 | – | 2011-01-14 | Other | – |
| 2010-12-10 | 0,0296 $ | 0.11% | 2010-12-27 | – | 2010-12-14 | Other | – |
| 2010-11-09 | 0,0296 $ | 0.13% | 2010-11-24 | – | 2010-11-12 | Other | – |
| 2010-10-13 | 0,0295 $ | 0.12% | 2010-10-27 | – | 2010-10-15 | Other | – |
| 2010-09-15 | 0,0295 $ | 0.16% | 2010-09-29 | – | 2010-09-17 | Other | – |
| 2010-08-12 | 0,0294 $ | 0.21% | 2010-08-26 | – | 2010-08-16 | Other | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2022 | 0,0 $ | 2,17 % | 1,8 $ | 1,6 $ | 2,44 % | 0,0 $ | – |
| 2021 | 0,043 $ | 1,77 % | 2,5 $ | 1,7 $ | 2,63 % | 0,088 $ | 49 % |
| 2020 | 0,040 $ | 1,02 % | 3,9 $ | 2,9 $ | 1,37 % | 0,019 $ | 214 % |
| 2019 | 0,023 $ | 0,60 % | 3,9 $ | 5,7 $ | 0,41 % | 0,10 $ | 22 % |
| 2018 | 0,022 $ | 0,42 % | 5,1 $ | 4,0 $ | 0,54 % | 0,045 $ | 48 % |
| 2017 | 0,020 $ | 0,48 % | 4,2 $ | 4,4 $ | 0,46 % | 0,11 $ | 19 % |
| 2016 | 0,034 $ | 0,85 % | 4,0 $ | 4,4 $ | 0,78 % | 0,11 $ | 31 % |
| 2015 | 0,1 $ | 4,95 % | 2,8 $ | 1,7 $ | 8,43 % | 0,2 $ | 93 % |
| 2014 | 0,1 $ | 2,97 % | 4,7 $ | 3,4 $ | 4,14 % | -0,1 $ | -280 % |
| 2013 | 0,48 $ | 5,09 % | 9,4 $ | 5,0 $ | 9,56 % | 0,3 $ | 165 % |
| 2012 | 0,68 $ | 3,03 % | 22 $ | 16 $ | 4,14 % | 1,1 $ | 59 % |
| 2011 | 0,48 $ | 1,98 % | 24 $ | 20 $ | 2,45 % | 0,2 $ | 227 % |
| 2010 | 0,15 $ | 0,68 % | 22 $ | 28 $ | 0,53 % | -0,42 $ | -35 % |
| Aufklappen | |||||||
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, Gold Resource
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2022-12-14 | 0,01 $ | 1,64 $ | - |
| 2022-09-14 | 0,01 $ | 1,65 $ | - |
| 2022-06-14 | 0,01 $ | 1,87 $ | - |
| 2022-03-14 | 0,01 $ | 2,2 $ | - |
| 2021-12-14 | 0,01 $ | 1,65 $ | 90 |
| 2021-09-14 | 0,01 $ | 1,76 $ | 29 |
| 2021-06-14 | 0,01 $ | 2,83 $ | 169 |
| 2021-04-09 | 0,00333 $ | 2,85 $ | 6 |
| 2021-03-10 | 0,00333 $ | 2,76 $ | 1 |
| 2021-02-10 | 0,00333 $ | 3,03 $ | 293 |
| 2021-01-08 | 0,00333 $ | 2,86 $ | 24 |
| 2020-12-10 | 0,00333 $ | 3,36 $ | 6 |
| 2020-11-09 | 0,00333 $ | 3,03 $ | 1 |
| 2020-10-08 | 0,00333 $ | 3 $ | 1 |
| 2020-09-10 | 0,00333 $ | 3,92 $ | 4 |
| 2020-08-10 | 0,00333 $ | 4,39 $ | 477 |
| 2020-07-10 | 0,00333 $ | 4,16 $ | 4 |
| 2020-06-10 | 0,00333 $ | 4,07 $ | 5 |
| 2020-05-08 | 0,00333 $ | 4,05 $ | 7 |
| 2020-04-09 | 0,00333 $ | 3,54 $ | 4 |
| 2020-03-10 | 0,00333 $ | 3,87 $ | 34 |
| 2020-02-10 | 0,00333 $ | 5,14 $ | 1 |
| 2020-01-10 | 0,00333 $ | 5,1 $ | 1 |
| 2019-12-10 | 0,00333 $ | 4,83 $ | 1 |
| 2019-11-08 | 0,00333 $ | 4,27 $ | 3 |
| 2019-10-10 | 0,00167 $ | 3,51 $ | 7 |
| 2019-09-10 | 0,00167 $ | 3,65 $ | 1 |
| 2019-08-09 | 0,00167 $ | 3,29 $ | 3 |
| 2019-07-10 | 0,00167 $ | 3,4 $ | 6 |
| 2019-06-10 | 0,00167 $ | 2,8 $ | 1 |
| 2019-05-10 | 0,00167 $ | 3,21 $ | 3 |
| 2019-04-10 | 0,00167 $ | 4 $ | 197 |
| 2019-03-08 | 0,00167 $ | 4,01 $ | 3 |
| 2019-02-08 | 0,00167 $ | 4,57 $ | 11 |
| 2019-01-10 | 0,00167 $ | 4,37 $ | 15 |
| 2018-12-10 | 0,00167 $ | 3,89 $ | 1 |
| 2018-11-09 | 0,0016 $ | 4,1 $ | 39 |
| 2018-11-08 | 0,00167 $ | 4,24 $ | 61 |
| 2018-10-10 | 0,00167 $ | 5,17 $ | 1 |
| 2018-09-10 | 0,00167 $ | 4,84 $ | 1 |
| 2018-08-10 | 0,00167 $ | 5,69 $ | 63 |
| 2018-07-10 | 0,00167 $ | 7,07 $ | 2 |
| 2018-06-08 | 0,00167 $ | 6,05 $ | 4 |
| 2018-05-10 | 0,00167 $ | 5,47 $ | 6 |
| 2018-04-10 | 0,00167 $ | 4,69 $ | 1 |
| 2018-03-09 | 0,00167 $ | 4,36 $ | 3 |
| 2018-02-09 | 0,00167 $ | 4,17 $ | 3 |
| 2018-01-10 | 0,00167 $ | 4,37 $ | 1 |
| 2017-12-08 | 0,00167 $ | 3,69 $ | 3 |
| 2017-11-10 | 0,00167 $ | 3,85 $ | 3 |
| 2017-10-10 | 0,00167 $ | 3,83 $ | 1 |
| 2017-09-08 | 0,00167 $ | 3,82 $ | 4 |
| 2017-08-09 | 0,00167 $ | 3,51 $ | 1 |
| 2017-07-07 | 0,00167 $ | 3,86 $ | 3 |
| 2017-06-08 | 0,00167 $ | 3,91 $ | 4 |
| 2017-05-09 | 0,00167 $ | 3,44 $ | 1 |
| 2017-04-07 | 0,00167 $ | 4,29 $ | 3 |
| 2017-03-09 | 0,00167 $ | 4,19 $ | 1 |
| 2017-02-09 | 0,00167 $ | 5,78 $ | 1 |
| 2017-01-09 | 0,00167 $ | 5,23 $ | 1 |
| 2016-12-08 | 0,01167 $ | 4,75 $ | 21 |
| 2016-11-09 | 0,0017 $ | 5,51 $ | 86 |
| 2016-11-08 | 0,0017 $ | 5,14 $ | 1 |
| 2016-10-07 | 0,0017 $ | 5,25 $ | 3 |
| 2016-10-06 | 0,0017 $ | 5,49 $ | 12 |
| 2016-09-08 | 0,0017 $ | 6,32 $ | 4 |
| 2016-08-09 | 0,0017 $ | 6,6 $ | 1 |
| 2016-07-07 | 0,0017 $ | 4,47 $ | 1 |
| 2016-06-09 | 0,0017 $ | 3,5 $ | 6 |
| 2016-05-09 | 0,0017 $ | 3,14 $ | 1 |
| 2016-04-07 | 0,0017 $ | 2,44 $ | 1 |
| 2016-03-09 | 0,0017 $ | 2,2 $ | 1 |
| 2016-02-09 | 0,0017 $ | 1,59 $ | 2 |
| 2016-01-07 | 0,0017 $ | 1,65 $ | 32 |
| 2015-12-09 | 0,01 $ | 2,17 $ | 2 |
| 2015-11-09 | 0,01 $ | 2,34 $ | 10 |
| 2015-11-06 | 0,01 $ | 2,25 $ | 3 |
| 2015-10-08 | 0,01 $ | 2,82 $ | 1 |
| 2015-10-07 | 0,01 $ | 2,88 $ | 2 |
| 2015-09-09 | 0,01 $ | 2,3 $ | 1 |
| 2015-08-07 | 0,01 $ | 2,25 $ | 3 |
| 2015-07-09 | 0,01 $ | 2,48 $ | 1 |
| 2015-06-09 | 0,01 $ | 2,94 $ | 1 |
| 2015-05-07 | 0,01 $ | 3,23 $ | 1 |
| 2015-04-09 | 0,01 $ | 3,48 $ | 4 |
| 2015-03-09 | 0,01 $ | 3,01 $ | 2 |
| 2015-02-09 | 0,01 $ | 3,45 $ | 9 |
| 2015-01-08 | 0,01 $ | 3,56 $ | 4 |
| 2014-12-09 | 0,01 $ | 3,6 $ | 28 |
| 2014-11-07 | 0,01 $ | 4,03 $ | 17 |
| 2014-11-06 | 0,01 $ | 3,63 $ | 1 |
| 2014-10-09 | 0,01 $ | 4,47 $ | 4 |
| 2014-10-08 | 0,01 $ | 4,77 $ | 6 |
| 2014-09-09 | 0,01 $ | 5,66 $ | 2 |
| 2014-08-07 | 0,01 $ | 5,38 $ | 1 |
| 2014-07-09 | 0,01 $ | 4,94 $ | 2 |
| 2014-06-09 | 0,01 $ | 4,29 $ | 1 |
| 2014-05-08 | 0,01 $ | 3,71 $ | 5 |
| 2014-04-09 | 0,01 $ | 5,06 $ | 71 |
| 2014-03-07 | 0,01 $ | 5,52 $ | 7 |
| 2014-02-07 | 0,01 $ | 4,62 $ | 28 |
| 2014-01-09 | 0,01 $ | 4,55 $ | 29 |
| 2013-12-09 | 0,0299 $ | 5,01 $ | 88 |
| 2013-11-06 | 0,0299 $ | 5,54 $ | 128 |
| 2013-10-09 | 0,0299 $ | 5,59 $ | 156 |
| 2013-09-09 | 0,0299 $ | 8,54 $ | 3004 |
| 2013-08-08 | 0,0299 $ | 7,29 $ | 32 |
| 2013-07-09 | 0,0299 $ | 8,44 $ | 62 |
| 2013-06-07 | 0,0299 $ | 9,56 $ | 3098 |
| 2013-05-09 | 0,0299 $ | 9,94 $ | 3127 |
| 2013-04-09 | 0,0599 $ | 11,79 $ | 3157 |
| 2013-03-07 | 0,0599 $ | 13,57 $ | 3190 |
| 2013-02-07 | 0,0599 $ | 13,59 $ | 3218 |
| 2013-01-09 | 0,0599 $ | 14,01 $ | 3247 |
| 2012-12-06 | 0,0599 $ | 16,39 $ | - |
| 2012-11-07 | 0,0599 $ | 16,73 $ | - |
| 2012-10-05 | 0,0599 $ | 20,52 $ | - |
| 2012-09-06 | 0,0599 $ | 20,31 $ | 29 |
| 2012-08-08 | 0,0599 $ | 18,5 $ | 29 |
| 2012-07-06 | 0,0599 $ | 25,88 $ | - |
| 2012-06-07 | 0,0599 $ | 25,85 $ | 29 |
| 2012-05-08 | 0,0599 $ | 24,83 $ | 30 |
| 2012-04-05 | 0,0499 $ | 25,58 $ | 63 |
| 2012-03-08 | 0,0499 $ | 23,75 $ | 28 |
| 2012-02-08 | 0,0499 $ | 26,57 $ | - |
| 2012-01-06 | 0,0499 $ | 24,22 $ | 33 |
| 2011-12-08 | 0,0499 $ | 19,51 $ | 29 |
| 2011-11-08 | 0,0499 $ | 23,98 $ | 59 |
| 2011-10-13 | 0,0499 $ | 20,44 $ | 26 |
| 2011-09-08 | 0,0499 $ | 22,03 $ | 61 |
| 2011-08-09 | 0,0399 $ | 26 $ | 183 |
| 2011-07-07 | 0,0398 $ | 23,07 $ | 33 |
| 2011-06-09 | 0,0398 $ | 24,32 $ | 61 |
| 2011-05-11 | 0,0397 $ | 26,96 $ | - |
| 2011-04-13 | 0,0297 $ | 26,5 $ | 28 |
| 2011-03-16 | 0,0297 $ | 24,65 $ | 28 |
| 2011-02-10 | 0,0297 $ | 24,65 $ | 34 |
| 2011-01-12 | 0,0296 $ | 27,75 $ | - |
| 2010-12-10 | 0,0296 $ | 27,69 $ | 33 |
| 2010-11-09 | 0,0296 $ | 23,46 $ | 31 |
| 2010-10-13 | 0,0295 $ | 24,4 $ | 58 |
| 2010-09-15 | 0,0295 $ | 18,38 $ | 28 |
| 2010-08-12 | 0,0294 $ | 14,09 $ | 34 |
| Aufklappen | |||