Dividendenrendite Trailing
2,90%
Dividendenrendite Forward
3,04%
Auszahlungsquote
58,70 %
Durchschnittsrendite, 5 Jahre
2,07%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
80 %
Letztes Update der Dividenden-Informationen: 03. April, 22:48 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,373805 Durchschnittliche Dividenden
- $1,49522 Durchschnittliche Dividende pro Jahr
- 0,53% Durchschnittliche Dividendenrendite
- 2,07% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 4,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 80 % Auszahlung Wachstum Stabilität
- 46,17 % Dividendenwachstum, Einfach
- 7,89 % Dividendenwachstum, CAGR
- 0,306 $ (2019-12-26) Minimum
- 0,4475 $ (2023-03-30) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-03-27 | 0,4775 $ | 0.74% | 2024-04-12 | 2024-02-06 | 2024-03-28 | Quarterly | EOD |
| 2023-12-28 | 0,4475 $ | 0.62% | 2024-01-12 | 2023-10-24 | 2023-12-29 | Quarterly | EOD |
| 2023-09-28 | 0,4475 $ | 0.7% | 2023-10-13 | 2023-07-25 | 2023-09-29 | Quarterly | EOD |
| 2023-06-29 | 0,4475 $ | 0.67% | 2023-07-14 | 2023-04-25 | 2023-06-30 | Quarterly | IR |
| 2023-03-30 | 0,4475 $ | 0.68% | 2023-04-14 | 2023-02-07 | 2023-03-31 | Quarterly | IR |
| 2022-12-29 | 0,41 $ | 0.63% | 2023-01-13 | 2022-10-27 | 2022-12-30 | Quarterly | IR |
| 2022-09-29 | 0,41 $ | 0.66% | 2022-10-14 | 2022-07-26 | 2022-09-30 | Quarterly | IR |
| 2022-06-23 | 0,41 $ | 0.57% | 2022-07-08 | 2022-04-28 | 2022-06-24 | Quarterly | IR |
| 2022-03-24 | 0,41 $ | 0.56% | 2022-04-08 | 2022-03-03 | 2022-03-25 | Quarterly | IR |
| 2021-12-30 | 0,3625 $ | 0.42% | 2022-01-14 | 2021-10-26 | 2021-12-31 | Quarterly | IR |
| 2021-09-23 | 0,3625 $ | 0.44% | 2021-10-08 | 2021-07-26 | 2021-09-24 | Quarterly | EOD |
| 2021-06-24 | 0,3625 $ | 0.48% | 2021-07-09 | 2021-06-14 | 2021-06-25 | Quarterly | EOD |
| 2021-03-25 | 0,3625 $ | 0.57% | 2021-04-09 | 2021-03-12 | 2021-03-26 | Quarterly | EOD |
| 2020-12-23 | 0,3425 $ | 0.56% | 2021-01-08 | 2020-12-10 | 2020-12-24 | Quarterly | EOD |
| 2020-09-24 | 0,343 $ | 0.57% | 2020-10-09 | 2020-09-10 | 2020-09-25 | Quarterly | EOD |
| 2020-06-25 | 0,343 $ | 0.54% | 2020-07-10 | 2020-06-12 | 2020-06-26 | Quarterly | EOD |
| 2020-03-26 | 0,343 $ | 0.64% | 2020-04-10 | 2020-02-11 | 2020-03-27 | Quarterly | EOD |
| 2019-12-26 | 0,306 $ | 0.44% | 2020-01-10 | 2019-10-29 | 2019-12-27 | Quarterly | EOD |
| 2019-09-26 | 0,3062 $ | 0.23% | 2019-10-11 | 2019-07-30 | 2019-09-27 | Quarterly | EOD |
| 2019-06-27 | 0,3062 $ | 0.26% | 2019-07-12 | 2019-04-30 | 2019-06-28 | Quarterly | EOD |
| 2019-03-28 | 0,3062 $ | 0.27% | 2019-04-12 | 2019-02-12 | 2019-03-29 | Quarterly | EOD |
| 2018-12-27 | 0,275 $ | 0.29% | 2019-01-11 | 2018-10-30 | 2018-12-28 | Quarterly | EOD |
| 2018-09-27 | 0,275 $ | 0.29% | 2018-10-12 | 2018-07-31 | 2018-09-28 | Quarterly | EOD |
| 2018-06-28 | 0,275 $ | 0.3% | 2018-07-13 | 2018-05-01 | 2018-06-29 | Quarterly | EOD |
| 2018-03-29 | 0,55 $ | 0.63% | 2018-04-13 | 2018-02-27 | 2018-03-30 | Quarterly | – |
| 2018-03-28 | 0,275 $ | 0.32% | 2018-04-13 | 2018-02-27 | 2018-03-30 | Quarterly | – |
| 2017-12-28 | 0,2438 $ | 0.27% | 2018-01-12 | 2017-11-02 | 2017-12-29 | Quarterly | EOD |
| 2017-09-28 | 0,2438 $ | 0.29% | 2017-10-13 | 2017-07-25 | 2017-09-29 | Quarterly | EOD |
| 2017-06-28 | 0,2438 $ | 0.28% | 2017-07-14 | – | 2017-06-30 | Quarterly | EOD |
| 2017-03-29 | 0,2438 $ | 0.32% | 2017-04-14 | 2017-02-21 | 2017-03-31 | Quarterly | EOD |
| 2016-12-28 | 0,2125 $ | 0.3% | 2017-01-13 | 2016-11-08 | 2016-12-30 | Quarterly | EOD |
| 2016-09-28 | 0,2125 $ | 0.27% | 2016-10-14 | 2016-08-09 | 2016-09-30 | Quarterly | EOD |
| 2016-06-22 | 0,2125 $ | 0.29% | 2016-07-08 | 2016-05-10 | 2016-06-24 | Quarterly | EOD |
| 2016-03-23 | 0,425 $ | 0.6% | 2016-04-08 | 2016-03-08 | 2016-03-25 | Quarterly | – |
| 2016-03-22 | 0,2125 $ | 0.3% | 2016-04-08 | 2016-03-08 | 2016-03-25 | Quarterly | – |
| 2015-12-23 | 0,1875 $ | 0.29% | 2016-01-08 | 2015-11-03 | 2015-12-28 | Quarterly | EOD |
| 2015-09-23 | 0,1875 $ | 0.32% | 2015-10-09 | 2015-08-04 | 2015-09-25 | Quarterly | EOD |
| 2015-06-24 | 0,1875 $ | 0.35% | 2015-07-10 | 2015-05-12 | 2015-06-26 | Quarterly | EOD |
| 2015-03-25 | 0,1875 $ | 0.34% | 2015-04-10 | 2015-03-10 | 2015-03-27 | Quarterly | EOD |
| 2014-12-23 | 0,1625 $ | 0.32% | 2015-01-09 | 2014-11-05 | 2014-12-26 | Quarterly | EOD |
| 2014-09-24 | 0,1625 $ | 0.39% | 2014-10-10 | 2014-08-05 | 2014-09-26 | Quarterly | EOD |
| 2014-06-25 | 0,1625 $ | 0.37% | 2014-07-11 | 2014-05-13 | 2014-06-27 | Quarterly | EOD |
| 2014-03-26 | 0,1625 $ | 0.41% | 2014-04-11 | 2014-03-11 | 2014-03-28 | Quarterly | EOD |
| 2013-12-24 | 0,125 $ | 0.35% | 2014-01-10 | 2013-11-05 | 2013-12-27 | Quarterly | – |
| 2013-09-25 | 0,125 $ | 0.36% | 2013-10-11 | 2013-08-06 | 2013-09-27 | Quarterly | – |
| 2013-06-26 | 0,125 $ | 0.16% | 2013-07-12 | 2013-05-08 | 2013-06-28 | Quarterly | – |
| 2013-03-26 | 0,125 $ | 0.17% | 2013-04-12 | 2013-03-13 | 2013-03-28 | Quarterly | – |
| 2012-12-12 | 0,1094 $ | 0.16% | 2012-12-28 | 2012-11-06 | 2012-12-14 | Quarterly | – |
| 2012-09-26 | 0,1094 $ | 0.16% | 2012-10-12 | – | 2012-09-28 | Quarterly | – |
| 2012-06-27 | 0,1094 $ | 0.17% | 2012-07-13 | – | 2012-06-29 | Quarterly | – |
| 2012-03-28 | 0,1094 $ | 0.16% | 2012-04-13 | – | 2012-03-30 | Quarterly | – |
| 2011-12-28 | 0,0938 $ | 0.14% | 2012-01-13 | – | 2011-12-30 | Quarterly | – |
| 2011-09-28 | 0,0938 $ | 0.15% | 2011-10-14 | – | 2011-09-30 | Quarterly | – |
| 2011-06-22 | 0,0938 $ | 0.15% | 2011-07-08 | – | 2011-06-24 | Quarterly | – |
| 2011-03-23 | 0,0938 $ | 0.17% | 2011-04-08 | – | 2011-03-25 | Quarterly | – |
| 2010-12-29 | 0,075 $ | 0.13% | 2011-01-14 | – | 2010-12-31 | Quarterly | – |
| 2010-09-22 | 0,075 $ | 0.14% | 2010-10-08 | – | 2010-09-24 | Quarterly | – |
| 2010-06-23 | 0,075 $ | 0.15% | 2010-07-09 | – | 2010-06-25 | Quarterly | – |
| 2010-03-24 | 0,075 $ | 0.14% | 2010-04-09 | – | 2010-03-26 | Quarterly | – |
| 2009-12-22 | 0,075 $ | 0.15% | 2010-01-08 | – | 2009-12-24 | Quarterly | – |
| 2009-09-23 | 0,075 $ | 0.17% | 2009-10-09 | – | 2009-09-25 | Quarterly | – |
| 2009-06-24 | 0,0625 $ | 0.18% | 2009-07-10 | – | 2009-06-26 | Quarterly | – |
| 2009-03-25 | 0,0625 $ | 0.16% | 2009-04-10 | – | 2009-03-27 | Quarterly | – |
| 2008-12-23 | 0,05 $ | 0.14% | 2009-01-09 | – | 2008-12-26 | Quarterly | – |
| 2008-09-24 | 0,05 $ | 0.1% | 2008-10-10 | – | 2008-09-26 | Quarterly | – |
| 2008-06-25 | 0,05 $ | 0.11% | 2008-07-11 | – | 2008-06-27 | Quarterly | – |
| 2008-03-26 | 0,05 $ | 0.1% | 2008-04-11 | – | 2008-03-28 | Quarterly | – |
| 2007-12-26 | 0,0375 $ | 0.08% | 2008-01-11 | – | 2007-12-28 | Quarterly | – |
| 2007-09-26 | 0,0375 $ | 0.07% | 2007-10-12 | – | 2007-09-28 | Quarterly | – |
| 2007-06-27 | 0,0375 $ | 0.07% | 2007-07-13 | – | 2007-06-29 | Quarterly | – |
| 2007-03-28 | 0,0375 $ | 0.07% | 2007-04-13 | – | 2007-03-30 | Quarterly | – |
| 2006-12-27 | 0,0188 $ | 0.03% | 2007-01-12 | – | 2006-12-29 | Quarterly | – |
| 2006-09-27 | 0,0188 $ | 0.04% | 2006-10-13 | – | 2006-09-29 | Quarterly | – |
| 2006-06-28 | 0,0188 $ | 0.04% | 2006-07-14 | – | 2006-06-30 | Quarterly | – |
| 2006-03-29 | 0,0188 $ | 0.04% | 2006-04-14 | – | 2006-03-31 | Quarterly | – |
| 2005-12-28 | 0,0062 $ | 0.01% | 2006-01-13 | – | 2005-12-30 | Quarterly | – |
| 2005-09-28 | 0,0062 $ | 0.01% | 2005-10-14 | – | 2005-09-30 | Quarterly | – |
| 2005-06-22 | 0,0062 $ | 0.02% | 2005-07-08 | – | 2005-06-24 | Quarterly | – |
| 2005-03-22 | 0,0062 $ | 0.02% | 2005-04-08 | – | 2005-03-25 | Quarterly | – |
| 2004-12-29 | 0,0031 $ | 0.01% | 2005-01-14 | – | 2004-12-31 | Quarterly | – |
| 2004-09-22 | 0,0031 $ | 0.01% | 2004-10-08 | – | 2004-09-24 | Quarterly | – |
| 2004-06-23 | 0,0031 $ | 0.01% | 2004-07-09 | – | 2004-06-25 | Quarterly | – |
| 2004-03-24 | 0,0031 $ | 0.01% | 2004-04-09 | – | 2004-03-26 | Quarterly | – |
| 2004-01-20 | 2 $ | 6.78% | 2004-01-16 | – | 2004-01-08 | Other | – |
| 2003-09-24 | 0,1238 $ | 0.32% | 2003-10-10 | – | 2003-09-26 | Quarterly | – |
| 2003-06-25 | 0,1238 $ | 0.36% | 2003-07-11 | – | 2003-06-27 | Quarterly | – |
| 2003-03-26 | 0,1238 $ | 0.41% | 2003-04-11 | – | 2003-03-28 | Quarterly | – |
| 2002-12-24 | 0,1188 $ | 0.39% | 2003-01-10 | – | 2002-12-27 | Quarterly | – |
| 2002-09-25 | 0,1188 $ | 0.37% | 2002-10-11 | – | 2002-09-27 | Quarterly | – |
| 2002-06-26 | 0,1188 $ | 0.34% | 2002-07-12 | – | 2002-06-28 | Quarterly | – |
| 2002-03-25 | 0,1188 $ | 0.36% | 2002-04-12 | – | 2002-03-27 | Quarterly | – |
| 2001-12-26 | 0,1112 $ | 0.36% | 2002-01-11 | – | 2001-12-28 | Quarterly | – |
| 2001-09-26 | 0,1112 $ | 0.37% | 2001-10-12 | – | 2001-09-28 | Quarterly | – |
| 2001-06-27 | 0,1112 $ | 0.4% | 2001-07-13 | – | 2001-06-29 | Quarterly | – |
| 2001-03-28 | 0,1112 $ | 0.41% | 2001-04-13 | – | 2001-03-30 | Quarterly | – |
| 2000-12-27 | 0,1038 $ | 0.36% | 2001-01-12 | – | 2000-12-29 | Quarterly | – |
| 2000-09-27 | 0,1038 $ | 0.42% | 2000-10-13 | – | 2000-09-29 | Quarterly | – |
| 2000-06-28 | 0,1038 $ | 0.43% | 2000-07-14 | – | 2000-06-30 | Quarterly | – |
| 2000-03-29 | 0,1038 $ | 0.44% | 2000-04-14 | – | 2000-03-31 | Quarterly | – |
| 1999-12-29 | 0,0969 $ | 0.4% | 2000-01-14 | – | 1999-12-31 | Quarterly | – |
| 1999-09-22 | 0,0969 $ | 0.42% | 1999-10-08 | – | 1999-09-24 | Quarterly | – |
| 1999-06-23 | 0,0969 $ | 0.37% | 1999-07-09 | – | 1999-06-25 | Quarterly | – |
| 1999-03-24 | 0,0969 $ | 0.43% | 1999-04-09 | – | 1999-03-26 | Quarterly | – |
| 1998-12-14 | 0,0906 $ | 0.38% | 1998-12-30 | – | 1998-12-16 | Quarterly | – |
| 1998-09-23 | 0,0906 $ | 0.36% | 1998-10-09 | – | 1998-09-25 | Quarterly | – |
| 1998-06-24 | 0,0906 $ | 0.37% | 1998-07-10 | – | 1998-06-26 | Quarterly | – |
| 1998-03-25 | 0,0906 $ | 0.35% | 1998-04-10 | – | 1998-03-27 | Quarterly | – |
| 1997-12-12 | 0,0825 $ | 0.3% | 1997-12-30 | – | 1997-12-16 | Quarterly | – |
| 1997-09-24 | 0,0825 $ | 0.32% | 1997-10-10 | – | 1997-09-26 | Quarterly | – |
| 1997-06-25 | 0,0825 $ | 0.36% | 1997-07-11 | – | 1997-06-27 | Quarterly | – |
| 1997-03-25 | 0,0825 $ | 0.37% | 1997-04-11 | – | 1997-03-28 | Quarterly | – |
| 1996-12-24 | 0,0762 $ | 0.35% | 1997-01-10 | – | 1996-12-27 | Quarterly | – |
| 1996-09-25 | 0,0762 $ | 0.4% | 1996-10-11 | – | 1996-09-27 | Quarterly | – |
| 1996-06-26 | 0,0762 $ | 0.41% | 1996-07-12 | – | 1996-06-28 | Quarterly | – |
| 1996-03-27 | 0,0762 $ | 0.43% | 1996-04-12 | – | 1996-03-29 | Quarterly | – |
| 1995-12-27 | 0,0738 $ | 0.44% | 1996-01-12 | – | 1995-12-29 | Quarterly | – |
| 1995-09-27 | 0,0738 $ | 0.43% | 1995-10-13 | – | 1995-09-29 | Quarterly | – |
| 1995-06-28 | 0,0738 $ | 0.47% | 1995-07-14 | – | 1995-06-30 | Quarterly | – |
| 1995-03-27 | 0,0738 $ | 0.45% | 1995-04-14 | – | 1995-03-31 | Quarterly | – |
| 1994-12-23 | 0,0738 $ | 0.39% | 1995-01-13 | – | 1994-12-30 | Quarterly | – |
| 1994-09-26 | 0,0719 $ | 0.36% | 1994-10-14 | – | 1994-09-30 | Quarterly | – |
| 1994-06-20 | 0,07 $ | 0.31% | 1994-07-08 | – | 1994-06-24 | Quarterly | – |
| 1994-03-21 | 0,0681 $ | 0.16% | 1994-04-08 | – | 1994-03-25 | Quarterly | – |
| 1993-12-17 | 0,0662 $ | 0.16% | 1994-01-14 | – | 1993-12-23 | Quarterly | – |
| 1993-09-20 | 0,065 $ | 0.16% | 1993-10-15 | – | 1993-09-24 | Quarterly | – |
| 1993-06-21 | 0,0638 $ | 0.19% | 1993-07-16 | – | 1993-06-25 | Quarterly | – |
| 1993-03-22 | 0,02 $ | 0.06% | 1993-04-30 | – | 1993-03-26 | Other | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 0,48 $ | 0,74 % | 64 $ | 64 $ | 0,74 % | – | – |
| 2023 | 1,8 $ | 2,68 % | 67 $ | 72 $ | 2,50 % | – | – |
| 2022 | 1,6 $ | 2,40 % | 68 $ | 65 $ | 2,51 % | 0,0 $ | – |
| 2021 | 1,5 $ | 1,99 % | 73 $ | 87 $ | 1,66 % | 2,5 $ | 59 % |
| 2020 | 1,4 $ | 2,13 % | 64 $ | 63 $ | 2,16 % | 2,1 $ | 64 % |
| 2019 | 1,2 $ | 1,14 % | 108 $ | 70 $ | 1,76 % | 2,1 $ | 59 % |
| 2018 | 1,7 $ | 1,81 % | 91 $ | 97 $ | 1,70 % | 1,9 $ | 87 % |
| 2017 | 0,98 $ | 1,16 % | 84 $ | 89 $ | 1,10 % | 1,8 $ | 55 % |
| 2016 | 1,3 $ | 1,75 % | 73 $ | 72 $ | 1,77 % | 1,6 $ | 79 % |
| 2015 | 0,8 $ | 1,32 % | 57 $ | 67 $ | 1,12 % | 1,7 $ | 45 % |
| 2014 | 0,7 $ | 1,45 % | 45 $ | 52 $ | 1,26 % | 0,82 $ | 79 % |
| 2013 | 0,5 $ | 0,90 % | 56 $ | 36 $ | 1,39 % | 0,6 $ | 82 % |
| 2012 | 0,44 $ | 0,65 % | 67 $ | 66 $ | 0,66 % | 0,19 $ | 236 % |
| 2011 | 0,38 $ | 0,60 % | 62 $ | 66 $ | 0,57 % | 0,2 $ | 163 % |
| 2010 | 0,3 $ | 0,56 % | 54 $ | 56 $ | 0,53 % | 0,3 $ | 97 % |
| 2009 | 0,28 $ | 0,66 % | 42 $ | 49 $ | 0,56 % | 0,25 $ | 108 % |
| 2008 | 0,2 $ | 0,43 % | 46 $ | 36 $ | 0,55 % | 0,24 $ | 84 % |
| 2007 | 0,2 $ | 0,29 % | 51 $ | 48 $ | 0,31 % | 0,31 $ | 49 % |
| 2006 | 0,075 $ | 0,15 % | 49 $ | 55 $ | 0,14 % | -0,005 $ | -1446 % |
| 2005 | 0,025 $ | 0,06 % | 40 $ | 45 $ | 0,05 % | 0,13 $ | 19 % |
| 2004 | 2,0 $ | 6,06 % | 33 $ | 36 $ | 5,60 % | 0,051 $ | 3938 % |
| 2003 | 0,37 $ | 1,08 % | 35 $ | 39 $ | 0,95 % | 0,61 $ | 61 % |
| 2002 | 0,48 $ | 1,45 % | 33 $ | 30 $ | 1,57 % | 0,31 $ | 153 % |
| 2001 | 0,44 $ | 1,54 % | 29 $ | 31 $ | 1,43 % | 0,29 $ | 153 % |
| 2000 | 0,42 $ | 1,64 % | 25 $ | 29 $ | 1,43 % | 0,37 $ | 111 % |
| 1999 | 0,39 $ | 1,61 % | 24 $ | 24 $ | 1,60 % | 0,27 $ | 143 % |
| 1998 | 0,36 $ | 1,46 % | 25 $ | 24 $ | 1,53 % | 0,26 $ | 137 % |
| 1997 | 0,3 $ | 1,35 % | 24 $ | 27 $ | 1,21 % | – | – |
| 1996 | 0,30 $ | 1,58 % | 19 $ | 22 $ | 1,39 % | – | – |
| 1995 | 0,30 $ | 1,78 % | 17 $ | 17 $ | 1,75 % | – | – |
| 1994 | 0,28 $ | 1,09 % | 26 $ | 19 $ | 1,49 % | – | – |
| 1993 | 0,22 $ | 0,59 % | 37 $ | 41 $ | 0,53 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Equity LifeStyle Properties. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, Equity LifeStyle Properties
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-03-27 | 0,4775 $ | 64,33 $ | - |
| 2023-12-28 | 0,4475 $ | 71,62 $ | - |
| 2023-09-28 | 0,4475 $ | 63,53 $ | 91 |
| 2023-06-29 | 0,4475 $ | 66,38 $ | 182 |
| 2023-03-30 | 0,4475 $ | 65,72 $ | 91 |
| 2022-12-29 | 0,41 $ | 65,32 $ | 91 |
| 2022-09-29 | 0,41 $ | 62,29 $ | 91 |
| 2022-06-23 | 0,41 $ | 72,52 $ | - |
| 2022-03-24 | 0,41 $ | 72,69 $ | - |
| 2021-12-30 | 0,3625 $ | 87,15 $ | - |
| 2021-09-23 | 0,3625 $ | 81,7 $ | 18 |
| 2021-06-24 | 0,3625 $ | 75,28 $ | 1 |
| 2021-03-25 | 0,3625 $ | 63,75 $ | 1 |
| 2020-12-23 | 0,3425 $ | 60,63 $ | 1 |
| 2020-09-24 | 0,343 $ | 60,49 $ | 1 |
| 2020-06-25 | 0,343 $ | 63,27 $ | 6 |
| 2020-03-26 | 0,343 $ | 53,98 $ | 1 |
| 2019-12-26 | 0,306 $ | 69,24 $ | 1 |
| 2019-09-26 | 0,3062 $ | 136 $ | 8 |
| 2019-06-27 | 0,3062 $ | 119,68 $ | 1 |
| 2019-03-28 | 0,3062 $ | 115,12 $ | 5 |
| 2018-12-27 | 0,275 $ | 96,39 $ | 4 |
| 2018-09-27 | 0,275 $ | 94,83 $ | 1 |
| 2018-06-28 | 0,275 $ | 91,5 $ | 1 |
| 2018-03-29 | 0,55 $ | 87,77 $ | 18 |
| 2018-03-28 | 0,275 $ | 87,21 $ | 1 |
| 2017-12-28 | 0,2438 $ | 88,96 $ | 1 |
| 2017-09-28 | 0,2438 $ | 84,33 $ | 1 |
| 2017-06-28 | 0,2438 $ | 85,72 $ | 2 |
| 2017-03-29 | 0,2438 $ | 76,77 $ | 1 |
| 2016-12-28 | 0,2125 $ | 70,31 $ | 1 |
| 2016-09-28 | 0,2125 $ | 78,63 $ | 149 |
| 2016-06-22 | 0,2125 $ | 73,7 $ | 2 |
| 2016-03-23 | 0,425 $ | 70,22 $ | 1 |
| 2016-03-22 | 0,2125 $ | 71,24 $ | 7 |
| 2015-12-23 | 0,1875 $ | 65,5 $ | 1 |
| 2015-09-23 | 0,1875 $ | 58,06 $ | 7 |
| 2015-06-24 | 0,1875 $ | 52,95 $ | 2 |
| 2015-03-25 | 0,1875 $ | 55,13 $ | 5 |
| 2014-12-23 | 0,1625 $ | 51,21 $ | 3 |
| 2014-09-24 | 0,1625 $ | 41,67 $ | 1 |
| 2014-06-25 | 0,1625 $ | 44,33 $ | 13 |
| 2014-03-26 | 0,1625 $ | 40,09 $ | 1 |
| 2013-12-24 | 0,125 $ | 36,01 $ | 80 |
| 2013-09-25 | 0,125 $ | 34,87 $ | 90 |
| 2013-06-26 | 0,125 $ | 77 $ | 1098 |
| 2013-03-26 | 0,125 $ | 75,5 $ | 92 |
| 2012-12-12 | 0,1094 $ | 66,38 $ | 104 |
| 2012-09-26 | 0,1094 $ | 68,58 $ | 181 |
| 2012-06-27 | 0,1094 $ | 66,14 $ | 91 |
| 2012-03-28 | 0,1094 $ | 68,51 $ | 182 |
| 2011-12-28 | 0,0938 $ | 65,95 $ | 91 |
| 2011-09-28 | 0,0938 $ | 62,87 $ | 91 |
| 2011-06-22 | 0,0938 $ | 64,64 $ | 189 |
| 2011-03-23 | 0,0938 $ | 56,06 $ | 91 |
| 2010-12-29 | 0,075 $ | 56,2 $ | 175 |
| 2010-09-22 | 0,075 $ | 54 $ | 98 |
| 2010-06-23 | 0,075 $ | 50,14 $ | 91 |
| 2010-03-24 | 0,075 $ | 54,13 $ | 280 |
| 2009-12-22 | 0,075 $ | 49,1 $ | 92 |
| 2009-09-23 | 0,075 $ | 44,79 $ | 90 |
| 2009-06-24 | 0,0625 $ | 35,32 $ | 91 |
| 2009-03-25 | 0,0625 $ | 38,37 $ | 182 |
| 2008-12-23 | 0,05 $ | 36,27 $ | 92 |
| 2008-09-24 | 0,05 $ | 50,89 $ | 546 |
| 2008-06-25 | 0,05 $ | 46,91 $ | 91 |
| 2008-03-26 | 0,05 $ | 50,68 $ | 182 |
| 2007-12-26 | 0,0375 $ | 47,64 $ | 91 |
| 2007-09-26 | 0,0375 $ | 52,62 $ | 910 |
| 2007-06-27 | 0,0375 $ | 51,4 $ | 91 |
| 2007-03-28 | 0,0375 $ | 52,88 $ | 1092 |
| 2006-12-27 | 0,0188 $ | 54,92 $ | 1463 |
| 2006-09-27 | 0,0188 $ | 46,28 $ | 91 |
| 2006-06-28 | 0,0188 $ | 42,81 $ | 91 |
| 2006-03-29 | 0,0188 $ | 50,46 $ | 273 |
| 2005-12-28 | 0,0062 $ | 45,13 $ | 91 |
| 2005-09-28 | 0,0062 $ | 42,75 $ | 91 |
| 2005-06-22 | 0,0062 $ | 38,89 $ | 98 |
| 2005-03-22 | 0,0062 $ | 34,26 $ | 92 |
| 2004-12-29 | 0,0031 $ | 35,92 $ | 175 |
| 2004-09-22 | 0,0031 $ | 33,28 $ | 98 |
| 2004-06-23 | 0,0031 $ | 32,84 $ | 91 |
| 2004-03-24 | 0,0031 $ | 34,4 $ | 280 |
| 2004-01-20 | 2 $ | 29,5 $ | 64 |
| 2003-09-24 | 0,1238 $ | 39,25 $ | 735 |
| 2003-06-25 | 0,1238 $ | 34,03 $ | 91 |
| 2003-03-26 | 0,1238 $ | 30,32 $ | 91 |
| 2002-12-24 | 0,1188 $ | 30,35 $ | 183 |
| 2002-09-25 | 0,1188 $ | 31,85 $ | 273 |
| 2002-06-26 | 0,1188 $ | 35,42 $ | 455 |
| 2002-03-25 | 0,1188 $ | 33,15 $ | 93 |
| 2001-12-26 | 0,1112 $ | 31,17 $ | 89 |
| 2001-09-26 | 0,1112 $ | 29,96 $ | 91 |
| 2001-06-27 | 0,1112 $ | 27,91 $ | 91 |
| 2001-03-28 | 0,1112 $ | 26,83 $ | 91 |
| 2000-12-27 | 0,1038 $ | 29,125 $ | 273 |
| 2000-09-27 | 0,1038 $ | 24,75 $ | 91 |
| 2000-06-28 | 0,1038 $ | 24 $ | 91 |
| 2000-03-29 | 0,1038 $ | 23,5626 $ | 91 |
| 1999-12-29 | 0,0969 $ | 24,25 $ | 273 |
| 1999-09-22 | 0,0969 $ | 23,25 $ | 98 |
| 1999-06-23 | 0,0969 $ | 26 $ | 553 |
| 1999-03-24 | 0,0969 $ | 22,5626 $ | 91 |
| 1998-12-14 | 0,0906 $ | 23,75 $ | 191 |
| 1998-09-23 | 0,0906 $ | 25,5 $ | 273 |
| 1998-06-24 | 0,0906 $ | 24,4376 $ | 91 |
| 1998-03-25 | 0,0906 $ | 25,5626 $ | 455 |
| 1997-12-12 | 0,0825 $ | 27,3126 $ | 1111 |
| 1997-09-24 | 0,0825 $ | 25,625 $ | 79 |
| 1997-06-25 | 0,0825 $ | 22,6876 $ | 91 |
| 1997-03-25 | 0,0825 $ | 22,125 $ | 92 |
| 1996-12-24 | 0,0762 $ | 21,875 $ | 91 |
| 1996-09-25 | 0,0762 $ | 19,125 $ | 90 |
| 1996-06-26 | 0,0762 $ | 18,375 $ | 91 |
| 1996-03-27 | 0,0762 $ | 17,625 $ | 91 |
| 1995-12-27 | 0,0738 $ | 16,875 $ | 91 |
| 1995-09-27 | 0,0738 $ | 17,25 $ | 182 |
| 1995-06-28 | 0,0738 $ | 15,75 $ | 91 |
| 1995-03-27 | 0,0738 $ | 16,375 $ | 184 |
| 1994-12-23 | 0,0738 $ | 19 $ | 642 |
| 1994-09-26 | 0,0719 $ | 20 $ | 820 |
| 1994-06-20 | 0,07 $ | 22,25 $ | 1101 |
| 1994-03-21 | 0,0681 $ | 43 $ | 4300 |
| 1993-12-17 | 0,0662 $ | 40,75 $ | 94 |
| 1993-09-20 | 0,065 $ | 41,8752 $ | 182 |
| 1993-06-21 | 0,0638 $ | 32,75 $ | 91 |
| 1993-03-22 | 0,02 $ | 31,6252 $ | 91 |
| Aufklappen | |||