Dividendenrendite Trailing
4,63%
Dividendenrendite Forward
4,63%
Auszahlungsquote
56,35 %
Durchschnittsrendite, 5 Jahre
4,86%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 05. Mai, 22:01 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $0,2805 Durchschnittliche Dividenden
- $1,122 Durchschnittliche Dividende pro Jahr
- 1,25% Durchschnittliche Dividendenrendite
- 4,86% Durchschnittliche jährliche Dividendenrendite
- 4,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 0,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 0 % Auszahlung Wachstum Stabilität
- -5,08 % Dividendenwachstum, Einfach
- -1,04 % Dividendenwachstum, CAGR
- 0,27 $ (2019-04-26) Minimum
- 0,37 $ (2019-01-25) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-05-03 | 0,28 $ | 1.57% | 2024-05-17 | 2024-04-25 | 2024-05-06 | Quarterly | EOD |
| 2024-01-26 | 0,28 $ | 1.34% | 2024-02-09 | 2024-01-18 | 2024-01-29 | Quarterly | EOD |
| 2023-10-27 | 0,28 $ | 1.59% | 2023-11-10 | 2023-10-19 | 2023-10-30 | Quarterly | EOD |
| 2023-07-28 | 0,28 $ | 1.32% | 2023-08-11 | 2023-07-20 | 2023-07-31 | Quarterly | EOD |
| 2023-04-28 | 0,28 $ | 1.47% | 2023-05-12 | 2023-04-20 | 2023-05-01 | Quarterly | EOD |
| 2023-02-02 | 0,28 $ | 1.19% | 2023-02-14 | 2023-01-19 | – | Quarterly | EOD |
| 2022-10-28 | 0,28 $ | 1.18% | 2022-11-11 | 2022-10-20 | 2022-10-31 | Quarterly | EOD |
| 2022-07-29 | 0,28 $ | 1.15% | 2022-08-12 | 2022-07-21 | – | Quarterly | EOD |
| 2022-04-29 | 0,28 $ | 1.2% | 2022-05-13 | 2022-04-21 | 2022-05-02 | Quarterly | EOD |
| 2022-01-28 | 0,28 $ | 1.11% | 2022-02-11 | 2022-01-20 | 2022-01-31 | Quarterly | IR |
| 2021-10-29 | 0,28 $ | 1.1% | 2021-11-12 | 2021-10-21 | 2021-11-01 | Quarterly | EOD |
| 2021-07-30 | 0,28 $ | 1.13% | 2021-08-13 | 2021-07-22 | 2021-08-02 | Quarterly | EOD |
| 2021-04-30 | 0,28 $ | 1.13% | 2021-05-14 | 2021-04-22 | 2021-05-03 | Quarterly | EOD |
| 2021-01-29 | 0,27 $ | 1.41% | 2021-02-12 | 2021-01-21 | 2021-02-01 | Quarterly | EOD |
| 2020-10-30 | 0,27 $ | 1.59% | 2020-11-13 | 2020-10-22 | 2020-11-02 | Quarterly | EOD |
| 2020-07-24 | 0,27 $ | 1.45% | 2020-08-07 | 2020-07-16 | 2020-07-27 | Quarterly | EOD |
| 2020-04-24 | 0,27 $ | 1.53% | 2020-05-08 | 2020-04-16 | 2020-04-27 | Quarterly | EOD |
| 2020-01-24 | 0,27 $ | 1.0% | 2020-02-07 | 2020-01-16 | 2020-01-27 | Quarterly | EOD |
| 2019-10-25 | 0,27 $ | 1.06% | 2019-11-08 | 2019-10-17 | 2019-10-28 | Quarterly | EOD |
| 2019-07-26 | 0,27 $ | 1.04% | 2019-08-09 | 2019-07-18 | 2019-07-29 | Quarterly | EOD |
| 2019-04-26 | 0,27 $ | 0.96% | 2019-05-10 | 2019-04-18 | 2019-04-29 | Quarterly | – |
| 2019-01-25 | 0,37 $ | 1.48% | 2019-02-08 | 2019-01-17 | 2019-01-28 | Quarterly | EOD |
| 2018-10-26 | 0,2689 $ | 1.07% | 2018-11-09 | 2018-10-18 | 2018-10-29 | Quarterly | EOD |
| 2018-07-27 | 0,2689 $ | 0.98% | 2018-08-10 | 2018-07-19 | 2018-07-30 | Quarterly | EOD |
| 2018-04-27 | 0,2689 $ | 1.11% | 2018-05-11 | 2018-04-20 | 2018-04-30 | Quarterly | EOD |
| 2018-01-26 | 0,2689 $ | 1.13% | 2018-02-09 | 2018-01-18 | 2018-01-29 | Quarterly | EOD |
| 2017-10-27 | 0,259 $ | 1.01% | 2017-11-10 | 2017-10-19 | 2017-10-30 | Quarterly | EOD |
| 2017-07-27 | 0,259 $ | 1.12% | 2017-08-11 | 2017-07-20 | 2017-07-31 | Quarterly | EOD |
| 2017-04-27 | 0,259 $ | 1.11% | 2017-05-12 | – | 2017-05-01 | Quarterly | EOD |
| 2017-01-26 | 0,259 $ | 1.03% | 2017-02-10 | 2017-01-19 | 2017-01-30 | Quarterly | EOD |
| 2016-10-27 | 0,259 $ | 1.23% | 2016-11-14 | 2016-10-20 | 2016-10-31 | Quarterly | EOD |
| 2016-07-28 | 0,259 $ | 1.21% | 2016-08-12 | 2016-07-21 | 2016-08-01 | Quarterly | EOD |
| 2016-04-28 | 0,259 $ | 1.28% | 2016-05-13 | 2016-04-21 | 2016-05-02 | Quarterly | EOD |
| 2016-01-28 | 0,259 $ | 1.3% | 2016-02-12 | 2016-01-21 | 2016-02-01 | Quarterly | EOD |
| 2015-10-29 | 0,259 $ | 1.26% | 2015-11-13 | 2015-10-22 | 2015-11-02 | Quarterly | EOD |
| 2015-07-30 | 0,259 $ | 1.31% | 2015-08-14 | 2015-07-23 | 2015-08-03 | Quarterly | EOD |
| 2015-04-30 | 0,259 $ | 1.31% | 2015-05-15 | 2015-04-23 | 2015-05-04 | Quarterly | EOD |
| 2015-01-29 | 0,259 $ | 1.32% | 2015-02-13 | 2015-01-22 | 2015-02-02 | Quarterly | EOD |
| 2014-10-31 | 0,259 $ | 1.3% | 2014-11-17 | 2014-10-24 | 2014-11-04 | Quarterly | EOD |
| 2014-07-24 | 0,259 $ | 1.37% | 2014-08-08 | 2014-07-17 | 2014-07-28 | Quarterly | EOD |
| 2014-04-24 | 0,259 $ | 1.37% | 2014-05-09 | 2014-04-17 | 2014-04-28 | Quarterly | EOD |
| 2014-01-30 | 0,259 $ | 1.3% | 2014-02-14 | 2014-01-23 | 2014-02-03 | Quarterly | – |
| 2013-10-31 | 0,249 $ | 1.26% | 2013-11-15 | 2013-10-24 | 2013-11-04 | Quarterly | – |
| 2013-07-25 | 0,249 $ | 1.17% | 2013-08-09 | 2013-07-18 | 2013-07-29 | Quarterly | – |
| 2013-04-25 | 0,249 $ | 1.27% | 2013-05-10 | 2013-04-16 | 2013-04-29 | Quarterly | – |
| 2013-01-31 | 0,249 $ | 1.25% | 2013-02-15 | 2013-01-24 | 2013-02-04 | Quarterly | – |
| 2012-10-31 | 0,2391 $ | 1.29% | 2012-11-13 | 2012-10-18 | 2012-11-01 | Quarterly | – |
| 2012-07-30 | 0,2191 $ | 1.17% | 2012-08-13 | – | 2012-08-01 | Quarterly | – |
| 2012-04-27 | 0,1992 $ | 1.04% | 2012-05-14 | – | 2012-05-01 | Quarterly | – |
| 2012-01-26 | 0,1793 $ | 0.82% | 2012-02-10 | – | 2012-01-30 | Quarterly | – |
| 2011-10-28 | 0,1594 $ | 0.94% | 2011-11-14 | – | 2011-11-01 | Quarterly | – |
| 2011-07-28 | 0,1494 $ | 0.91% | 2011-08-12 | – | 2011-08-01 | Quarterly | – |
| 2011-04-28 | 0,1395 $ | 0.81% | 2011-05-13 | – | 2011-05-02 | Quarterly | – |
| 2011-01-27 | 0,1295 $ | 0.82% | 2011-02-11 | – | 2011-01-31 | Quarterly | – |
| 2010-10-28 | 0,1195 $ | 0.82% | 2010-11-12 | – | 2010-11-01 | Quarterly | – |
| 2010-07-29 | 0,0996 $ | 0.87% | 2010-08-13 | – | 2010-08-02 | Quarterly | – |
| 2010-04-29 | 0,0896 $ | 0.68% | 2010-05-14 | – | 2010-05-03 | Quarterly | – |
| 2010-01-28 | 0,0797 $ | 0.83% | 2010-02-12 | – | 2010-02-01 | Quarterly | – |
| 2009-09-29 | 0,2391 $ | 1.62% | 2009-10-20 | – | 2009-10-01 | Quarterly | – |
| 2009-06-29 | 0,2391 $ | 1.14% | 2009-07-17 | – | 2009-07-01 | Quarterly | – |
| 2009-03-30 | 0,2391 $ | 1.39% | 2009-04-17 | – | 2009-04-01 | Quarterly | – |
| 2008-12-31 | 0,2391 $ | 1.21% | 2009-01-20 | – | 2009-01-05 | Quarterly | – |
| 2008-09-29 | 0,2391 $ | 1.07% | 2008-10-17 | – | 2008-10-01 | Quarterly | – |
| 2008-07-01 | 0,2391 $ | 1.4% | 2008-07-18 | – | 2008-07-03 | Quarterly | – |
| 2008-03-28 | 0,2391 $ | 1.2% | 2008-04-18 | – | 2008-04-01 | Quarterly | – |
| 2007-12-28 | 0,2391 $ | 1.33% | 2008-01-22 | – | 2008-01-02 | Quarterly | – |
| 2007-09-27 | 0,2343 $ | 1.29% | 2007-10-19 | – | 2007-10-01 | Quarterly | – |
| 2007-07-02 | 0,2343 $ | 1.19% | 2007-07-20 | – | 2007-07-05 | Quarterly | – |
| 2007-03-30 | 0,2343 $ | 1.14% | 2007-04-20 | – | 2007-04-03 | Quarterly | – |
| 2006-12-28 | 0,2343 $ | 1.04% | 2007-01-22 | – | 2007-01-02 | Quarterly | – |
| 2006-09-28 | 0,2297 $ | 1.02% | 2006-10-20 | – | 2006-10-02 | Quarterly | – |
| 2006-06-30 | 0,2297 $ | 0.97% | 2006-07-20 | – | 2006-07-05 | Quarterly | – |
| 2006-03-30 | 0,2297 $ | 0.92% | 2006-04-20 | – | 2006-04-03 | Quarterly | – |
| 2005-12-27 | 0,2297 $ | 0.9% | 2006-01-20 | – | 2005-12-29 | Quarterly | – |
| 2005-09-29 | 0,2158 $ | 0.81% | 2005-10-20 | – | 2005-10-03 | Quarterly | – |
| 2005-06-30 | 0,2158 $ | 0.69% | 2005-07-20 | – | 2005-07-05 | Quarterly | – |
| 2005-03-31 | 0,2158 $ | 0.76% | 2005-04-20 | – | 2005-04-04 | Quarterly | – |
| 2004-12-28 | 0,2158 $ | 0.8% | 2005-01-20 | – | 2004-12-30 | Quarterly | – |
| 2004-10-01 | 0,2044 $ | 0.81% | 2004-10-20 | – | 2004-10-05 | Quarterly | – |
| 2004-07-06 | 0,2044 $ | 0.81% | 2004-07-20 | – | 2004-07-08 | Quarterly | – |
| 2004-04-01 | 0,2044 $ | 0.82% | 2004-04-20 | – | 2004-04-05 | Quarterly | – |
| 2003-12-24 | 0,2024 $ | 0.9% | 2004-01-20 | – | 2003-12-29 | Quarterly | – |
| 2003-10-02 | 0,1932 $ | 0.74% | 2003-10-20 | – | 2003-10-06 | Quarterly | – |
| 2003-06-26 | 0,1932 $ | 0.74% | 2003-07-21 | – | 2003-06-30 | Quarterly | – |
| 2003-04-03 | 0,1288 $ | 0.41% | 2003-04-21 | – | 2003-04-07 | Quarterly | – |
| 2002-12-26 | 0,184 $ | 0.82% | 2003-01-21 | – | 2002-12-30 | Quarterly | – |
| 2002-09-27 | 0,1822 $ | 0.6% | 2002-10-21 | – | 2002-10-01 | Quarterly | – |
| 2002-06-27 | 0,17 $ | 0.58% | 2002-07-19 | – | 2002-07-01 | Quarterly | – |
| 2002-03-27 | 0,17 $ | 0.76% | 2002-04-19 | – | 2002-04-01 | Quarterly | – |
| 2001-12-27 | 0,1683 $ | 0.66% | 2002-01-18 | – | 2001-12-31 | Quarterly | – |
| 2001-09-27 | 0,1563 $ | 0.67% | 2001-10-19 | – | 2001-10-01 | Quarterly | – |
| 2001-06-28 | 0,1563 $ | 0.73% | 2001-07-20 | – | 2001-07-02 | Quarterly | – |
| 2001-03-29 | 0,1563 $ | 0.7% | 2001-04-20 | – | 2001-04-02 | Quarterly | – |
| 2000-11-22 | 0,1563 $ | 0.7% | 2001-01-19 | – | 2000-11-27 | Quarterly | – |
| 2000-09-28 | 0,1428 $ | 0.64% | 2000-10-20 | – | 2000-10-02 | Quarterly | – |
| 2000-06-29 | 0,1428 $ | 0.64% | 2000-07-20 | – | 2000-07-03 | Quarterly | – |
| 2000-04-06 | 0,1428 $ | 0.64% | 2000-04-20 | – | 2000-04-10 | Quarterly | – |
| 1999-11-24 | 0,1428 $ | 0.53% | 2000-01-20 | – | 1999-11-29 | Quarterly | – |
| 1999-09-30 | 0,1309 $ | 0.58% | 1999-10-20 | – | 1999-10-04 | Quarterly | – |
| 1999-07-01 | 0,1309 $ | 0.43% | 1999-07-20 | – | 1999-07-06 | Quarterly | – |
| 1999-03-25 | 0,1309 $ | 0.39% | 1999-04-20 | – | 1999-03-29 | Quarterly | – |
| 1998-11-25 | 0,1309 $ | 0.35% | 1999-01-20 | – | 1998-11-30 | Quarterly | – |
| 1998-09-24 | 0,1179 $ | 0.53% | 1998-10-20 | – | 1998-09-28 | Quarterly | – |
| 1998-06-11 | 0,1179 $ | 0.32% | 1998-07-15 | – | 1998-06-15 | Quarterly | – |
| 1998-03-26 | 0,1179 $ | 0.3% | 1998-04-15 | – | 1998-03-30 | Quarterly | – |
| 1997-11-26 | 0,1179 $ | 0.35% | 1998-01-15 | – | 1997-12-01 | Quarterly | – |
| 1997-09-25 | 0,105 $ | 0.47% | 1997-10-15 | – | 1997-09-29 | Quarterly | – |
| 1997-06-12 | 0,105 $ | 0.47% | 1997-07-15 | – | 1997-06-16 | Quarterly | – |
| 1997-03-26 | 0,105 $ | 0.47% | 1997-04-15 | – | 1997-03-31 | Quarterly | – |
| 1996-11-27 | 0,105 $ | 0.47% | 1997-01-15 | – | 1996-12-02 | Quarterly | – |
| 1996-09-26 | 0,0982 $ | 0.44% | 1996-10-11 | – | 1996-09-30 | Quarterly | – |
| 1996-06-27 | 0,0982 $ | 0.44% | 1996-07-12 | – | 1996-07-01 | Quarterly | – |
| 1996-03-28 | 0,0982 $ | 0.44% | 1996-04-12 | – | 1996-04-01 | Quarterly | – |
| 1995-11-28 | 0,0982 $ | 0.49% | 1996-01-12 | – | 1995-11-30 | Quarterly | – |
| 1995-09-28 | 0,0915 $ | 0.41% | 1995-10-13 | – | 1995-10-02 | Quarterly | – |
| 1995-07-06 | 0,0915 $ | 0.41% | 1995-07-14 | – | 1995-07-10 | Quarterly | – |
| 1995-03-28 | 0,0915 $ | 0.41% | 1995-05-15 | – | 1995-04-03 | Quarterly | – |
| 1994-11-28 | 0,0915 $ | 0.41% | 1995-01-13 | – | 1994-12-02 | Quarterly | – |
| 1994-09-26 | 0,0878 $ | 0.39% | 1994-10-14 | – | 1994-09-23 | Quarterly | – |
| 1994-06-24 | 0,0849 $ | 0.38% | 1994-07-15 | – | 1994-06-24 | Quarterly | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 0,6 $ | 2,90 % | 19 $ | 18 $ | 3,14 % | – | – |
| 2023 | 1,1 $ | 5,51 % | 20 $ | 18 $ | 6,37 % | – | – |
| 2022 | 1,1 $ | 4,63 % | 24 $ | 24 $ | 4,71 % | 0,0 $ | – |
| 2021 | 1,1 $ | 4,26 % | 26 $ | 20 $ | 5,53 % | 2,0 $ | 56 % |
| 2020 | 1,1 $ | 5,37 % | 20 $ | 20 $ | 5,44 % | 1,7 $ | 64 % |
| 2019 | 1,2 $ | 4,53 % | 26 $ | 27 $ | 4,31 % | 1,7 $ | 68 % |
| 2018 | 1,1 $ | 4,22 % | 25 $ | 26 $ | 4,07 % | 1,5 $ | 70 % |
| 2017 | 1,0 $ | 4,35 % | 24 $ | 24 $ | 4,32 % | 1,3 $ | 80 % |
| 2016 | 1,0 $ | 4,88 % | 21 $ | 26 $ | 3,95 % | 1,3 $ | 81 % |
| 2015 | 1,0 $ | 5,17 % | 20 $ | 21 $ | 4,93 % | 1,4 $ | 76 % |
| 2014 | 1,0 $ | 5,36 % | 19 $ | 21 $ | 5,01 % | 1,4 $ | 77 % |
| 2013 | 1,00 $ | 4,95 % | 20 $ | 20 $ | 5,04 % | 1,6 $ | 61 % |
| 2012 | 0,84 $ | 4,27 % | 20 $ | 19 $ | 4,51 % | 1,9 $ | 45 % |
| 2011 | 0,58 $ | 3,48 % | 17 $ | 17 $ | 3,42 % | 1,8 $ | 32 % |
| 2010 | 0,39 $ | 3,18 % | 12 $ | 15 $ | 2,66 % | 1,5 $ | 26 % |
| 2009 | 0,72 $ | 4,06 % | 18 $ | 15 $ | 4,85 % | -4,76 $ | -15 % |
| 2008 | 0,96 $ | 4,84 % | 20 $ | 20 $ | 4,84 % | 0,88 $ | 109 % |
| 2007 | 0,94 $ | 4,93 % | 19 $ | 18 $ | 5,23 % | 1,2 $ | 79 % |
| 2006 | 0,92 $ | 3,95 % | 23 $ | 22 $ | 4,11 % | 1,4 $ | 65 % |
| 2005 | 0,88 $ | 3,14 % | 28 $ | 26 $ | 3,42 % | 1,5 $ | 58 % |
| 2004 | 0,83 $ | 3,24 % | 26 $ | 27 $ | 3,07 % | 1,7 $ | 47 % |
| 2003 | 0,72 $ | 2,57 % | 28 $ | 26 $ | 2,76 % | 1,9 $ | 37 % |
| 2002 | 0,71 $ | 2,37 % | 30 $ | 30 $ | 2,33 % | 1,8 $ | 40 % |
| 2001 | 0,64 $ | 2,72 % | 23 $ | 26 $ | 2,50 % | 1,4 $ | 45 % |
| 2000 | 0,58 $ | – | – | – | – | 1,0 $ | 58 % |
| 1999 | 0,54 $ | 1,77 % | 30 $ | 27 $ | 1,98 % | 0,95 $ | 56 % |
| 1998 | 0,48 $ | 1,28 % | 38 $ | 37 $ | 1,31 % | 1,0 $ | 47 % |
| 1997 | 0,43 $ | 1,30 % | 33 $ | 33 $ | 1,30 % | – | – |
| 1996 | 0,40 $ | 1,80 % | 22 $ | 22 $ | 1,80 % | – | – |
| 1995 | 0,37 $ | 1,86 % | 20 $ | 20 $ | 1,86 % | – | – |
| 1994 | 0,26 $ | – | – | – | – | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Citizens & Northern. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, Citizens & Northern
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-05-03 | 0,28 $ | 17,82 $ | - |
| 2024-01-26 | 0,28 $ | 20,83 $ | - |
| 2023-10-27 | 0,28 $ | 17,59 $ | 91 |
| 2023-07-28 | 0,28 $ | 21,16 $ | - |
| 2023-04-28 | 0,28 $ | 19,1 $ | 91 |
| 2023-02-02 | 0,28 $ | 23,44 $ | - |
| 2022-10-28 | 0,28 $ | 23,8 $ | - |
| 2022-07-29 | 0,28 $ | 24,43 $ | - |
| 2022-04-29 | 0,28 $ | 23,41 $ | 91 |
| 2022-01-28 | 0,28 $ | 25,15 $ | - |
| 2021-10-29 | 0,28 $ | 25,51 $ | 7 |
| 2021-07-30 | 0,28 $ | 24,7 $ | 7 |
| 2021-04-30 | 0,28 $ | 24,7 $ | 7 |
| 2021-01-29 | 0,27 $ | 19,11 $ | 7 |
| 2020-10-30 | 0,27 $ | 16,94 $ | 7 |
| 2020-07-24 | 0,27 $ | 18,6 $ | 112 |
| 2020-04-24 | 0,27 $ | 17,65 $ | 7 |
| 2020-01-24 | 0,27 $ | - | - |
| 2019-10-25 | 0,27 $ | 25,36 $ | 7 |
| 2019-07-26 | 0,27 $ | 25,96 $ | 49 |
| 2019-04-26 | 0,27 $ | 28 $ | 3 |
| 2019-01-25 | 0,37 $ | 24,95 $ | 6 |
| 2018-10-26 | 0,2689 $ | 25,08 $ | 3 |
| 2018-07-27 | 0,2689 $ | 27,44 $ | 14 |
| 2018-04-27 | 0,2689 $ | 24,33 $ | 4 |
| 2018-01-26 | 0,2689 $ | 23,84 $ | 4 |
| 2017-10-27 | 0,259 $ | 25,67 $ | 33 |
| 2017-07-27 | 0,259 $ | 23,09 $ | 5 |
| 2017-04-27 | 0,259 $ | 23,37 $ | 43 |
| 2017-01-26 | 0,259 $ | 25,03 $ | 244 |
| 2016-10-27 | 0,259 $ | 20,98 $ | 1 |
| 2016-07-28 | 0,259 $ | 21,34 $ | 4 |
| 2016-04-28 | 0,259 $ | 20,19 $ | 1 |
| 2016-01-28 | 0,259 $ | 19,99 $ | 1 |
| 2015-10-29 | 0,259 $ | 20,55 $ | 33 |
| 2015-07-30 | 0,259 $ | 19,71 $ | 1 |
| 2015-04-30 | 0,259 $ | 19,84 $ | 18 |
| 2015-01-29 | 0,259 $ | 19,56 $ | 42 |
| 2014-10-31 | 0,259 $ | 19,9 $ | 6 |
| 2014-07-24 | 0,259 $ | 18,87 $ | 6 |
| 2014-04-24 | 0,259 $ | 18,91 $ | 18 |
| 2014-01-30 | 0,259 $ | 19,9 $ | 43 |
| 2013-10-31 | 0,249 $ | 19,76 $ | 91 |
| 2013-07-25 | 0,249 $ | 21,34 $ | 1083 |
| 2013-04-25 | 0,249 $ | 19,54 $ | 91 |
| 2013-01-31 | 0,249 $ | 19,9 $ | 175 |
| 2012-10-31 | 0,2391 $ | 18,57 $ | 92 |
| 2012-07-30 | 0,2191 $ | 18,65 $ | 185 |
| 2012-04-27 | 0,1992 $ | 19,2 $ | 279 |
| 2012-01-26 | 0,1793 $ | 21,95 $ | 1706 |
| 2011-10-28 | 0,1594 $ | 16,9 $ | 90 |
| 2011-07-28 | 0,1494 $ | 16,46 $ | 92 |
| 2011-04-28 | 0,1395 $ | 17,16 $ | 273 |
| 2011-01-27 | 0,1295 $ | 15,83 $ | 91 |
| 2010-10-28 | 0,1195 $ | 14,61 $ | 91 |
| 2010-07-29 | 0,0996 $ | 11,46 $ | 91 |
| 2010-04-29 | 0,0896 $ | 13,24 $ | 182 |
| 2010-01-28 | 0,0797 $ | 9,61 $ | 91 |
| 2009-09-29 | 0,2391 $ | 14,78 $ | 485 |
| 2009-06-29 | 0,2391 $ | 20,99 $ | 941 |
| 2009-03-30 | 0,2391 $ | 17,24 $ | 91 |
| 2008-12-31 | 0,2391 $ | 19,75 $ | 180 |
| 2008-09-29 | 0,2391 $ | 22,27 $ | 2964 |
| 2008-07-01 | 0,2391 $ | 17,1 $ | 90 |
| 2008-03-28 | 0,2391 $ | 20 $ | 185 |
| 2007-12-28 | 0,2391 $ | 18,0001 $ | 91 |
| 2007-09-27 | 0,2343 $ | 18,2 $ | 183 |
| 2007-07-02 | 0,2343 $ | 19,7 $ | 270 |
| 2007-03-30 | 0,2343 $ | 20,6 $ | 549 |
| 2006-12-28 | 0,2343 $ | 22,48 $ | 3605 |
| 2006-09-28 | 0,2297 $ | - | - |
| 2006-06-30 | 0,2297 $ | 23,62 $ | 3787 |
| 2006-03-30 | 0,2297 $ | 25,05 $ | 3889 |
| 2005-12-27 | 0,2297 $ | 25,62 $ | 3984 |
| 2005-09-29 | 0,2158 $ | 26,49 $ | 4646 |
| 2005-06-30 | 0,2158 $ | 31,24 $ | 5200 |
| 2005-03-31 | 0,2158 $ | 28,51 $ | 91 |
| 2004-12-28 | 0,2158 $ | 27 $ | 93 |
| 2004-10-01 | 0,2044 $ | 25,1 $ | 88 |
| 2004-07-06 | 0,2044 $ | 25,3 $ | 175 |
| 2004-04-01 | 0,2044 $ | 25,05 $ | 96 |
| 2003-12-24 | 0,2024 $ | - | - |
| 2003-10-02 | 0,1932 $ | 26 $ | 453 |
| 2003-06-26 | 0,1932 $ | 26 $ | 98 |
| 2003-04-03 | 0,1288 $ | 31,75 $ | 6019 |
| 2002-12-26 | 0,184 $ | - | - |
| 2002-09-27 | 0,1822 $ | 30,25 $ | 188 |
| 2002-06-27 | 0,17 $ | 29,3 $ | 92 |
| 2002-03-27 | 0,17 $ | - | - |
| 2001-12-27 | 0,1683 $ | 25,51 $ | 182 |
| 2001-09-27 | 0,1563 $ | 23,25 $ | 91 |
| 2001-06-28 | 0,1563 $ | 21,4 $ | 91 |
| 2001-03-29 | 0,1563 $ | - | - |
| 2000-11-22 | 0,1563 $ | - | - |
| 2000-09-28 | 0,1428 $ | - | - |
| 2000-06-29 | 0,1428 $ | - | - |
| 2000-04-06 | 0,1428 $ | - | - |
| 1999-11-24 | 0,1428 $ | 27 $ | 946 |
| 1999-09-30 | 0,1309 $ | - | - |
| 1999-07-01 | 0,1309 $ | 30,5 $ | 1372 |
| 1999-03-25 | 0,1309 $ | 33,5 $ | 7489 |
| 1998-11-25 | 0,1309 $ | 37 $ | 7609 |
| 1998-09-24 | 0,1179 $ | - | - |
| 1998-06-11 | 0,1179 $ | 36,75 $ | 167 |
| 1998-03-26 | 0,1179 $ | 39,5 $ | 8379 |
| 1997-11-26 | 0,1179 $ | 33,25 $ | 120 |
| 1997-09-25 | 0,105 $ | - | - |
| 1997-06-12 | 0,105 $ | - | - |
| 1997-03-26 | 0,105 $ | - | - |
| 1996-11-27 | 0,105 $ | - | - |
| 1996-09-26 | 0,0982 $ | - | - |
| 1996-06-27 | 0,0982 $ | - | - |
| 1996-03-28 | 0,0982 $ | 22,25 $ | 608 |
| 1995-11-28 | 0,0982 $ | 20 $ | 121 |
| 1995-09-28 | 0,0915 $ | - | - |
| 1995-07-06 | 0,0915 $ | - | - |
| 1995-03-28 | 0,0915 $ | - | - |
| 1994-11-28 | 0,0915 $ | - | - |
| 1994-09-26 | 0,0878 $ | - | - |
| 1994-06-24 | 0,0849 $ | - | - |
| Aufklappen | |||