Dividendenrendite Trailing
5,31%
Dividendenrendite Forward
5,41%
Auszahlungsquote
42,73 %
Durchschnittsrendite, 5 Jahre
7,04%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 03. April, 01:50 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
- $1,029088 Durchschnittliche Dividenden
- $5,14544 Durchschnittliche Dividende pro Jahr
- 1,43% Durchschnittliche Dividendenrendite
- 7,04% Durchschnittliche jährliche Dividendenrendite
- 5,0 Frequenz der Zahlungen, Wie oft pro Jahr
- 0,0 Dauer des Wachstums, Anzahl der Jahre
- 100 % Auszahlung Stabilität
- 0 % Auszahlung Wachstum Stabilität
- -74,26 % Dividendenwachstum, Einfach
- -23,77 % Dividendenwachstum, CAGR
- 0,623 $ (2022-12-23) Minimum
- 1,46 CA$ (2021-09-27) Maximum
| Ex-Tag | Auszahlungsbetrag | Rendite | Auszahlungstermin | Deklarierungsdatum | Aufzeichnungsdatum | Frequenz | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-03-27 | 0,6635 $ | 1.33% | 2024-04-29 | 2024-02-29 | 2024-03-28 | Quarterly | EOD |
| 2023-12-27 | 0,6635 $ | 1.38% | 2024-01-29 | 2023-11-30 | 2023-12-28 | Quarterly | EOD |
| 2023-09-27 | 0,6425 $ | 1.67% | 2023-10-27 | 2023-08-31 | 2023-09-28 | Quarterly | EOD |
| 2023-06-27 | 0,6379 $ | 1.51% | 2023-07-28 | 2023-05-25 | 2023-06-28 | Quarterly | EOD |
| 2023-03-27 | 0,623 $ | 1.51% | 2023-04-28 | 2023-02-24 | 2023-03-28 | Quarterly | IR |
| 2022-12-27 | 0,6298 $ | 1.56% | 2023-01-27 | 2022-12-01 | 2022-12-28 | Quarterly | EOD |
| 2022-12-23 | 0,623 $ | 1.52% | – | – | – | – | EOD |
| 2022-09-27 | 0,6412 $ | 1.47% | 2022-10-28 | 2022-08-25 | 2022-09-28 | Quarterly | IR |
| 2022-06-27 | 0,6489 $ | 1.33% | 2022-07-28 | 2022-05-26 | 2022-06-28 | Quarterly | IR |
| 2022-03-25 | 1,2636 $ | 1.0% | 2022-04-28 | 2022-02-25 | 2022-03-28 | Quarterly | IR |
| 2021-12-28 | 1,2553 $ | 1.08% | 2022-01-28 | 2021-12-02 | 2021-12-29 | Quarterly | IR |
| 2021-09-27 | 1,46 CA$ | 1.27% | 2021-10-28 | 2021-08-26 | 2021-09-28 | quarterly | IR |
| 2021-06-25 | 1,1876 $ | 1.02% | 2021-07-28 | – | 2021-06-28 | Quarterly | EOD |
| 2021-03-26 | 1,1606 $ | 1.17% | 2021-04-28 | 2021-02-25 | 2021-03-29 | Quarterly | EOD |
| 2020-12-28 | 1,1346 $ | 1.33% | 2021-01-28 | 2020-12-03 | 2020-12-29 | Quarterly | EOD |
| 2020-09-25 | 1,0887 $ | 1.46% | 2020-10-28 | – | 2020-09-28 | Quarterly | EOD |
| 2020-06-26 | 1,0659 $ | 1.62% | 2020-07-28 | 2020-05-28 | 2020-06-29 | Quarterly | EOD |
| 2020-03-26 | 1,029 $ | 1.77% | 2020-04-28 | 2020-02-26 | 2020-03-27 | Quarterly | EOD |
| 2019-12-26 | 1,0976 $ | 1.32% | 2020-01-28 | 2019-12-05 | 2019-12-27 | Quarterly | – |
| 2019-12-26 | 1,44 CA$ | 1.75% | 2020-01-28 | 2019-12-05 | 2019-12-27 | quarterly | – |
| 2019-09-26 | 1,085 $ | 1.32% | 2019-10-28 | 2019-08-22 | 2019-09-27 | Quarterly | – |
| 2019-09-26 | 1,44 CA$ | 1.68% | 2019-10-28 | 2019-08-22 | 2019-09-27 | Quarterly | – |
| 2019-06-27 | 1,4 CA$ | 1.78% | 2019-07-29 | 2019-05-22 | 2019-06-28 | Quarterly | – |
| 2019-06-27 | 1,0674 $ | 1.37% | 2019-07-29 | 2019-05-22 | 2019-06-28 | Quarterly | – |
| 2019-03-27 | 1,4 CA$ | 1.67% | 2019-04-29 | 2019-02-28 | 2019-03-28 | Quarterly | – |
| 2019-03-27 | 1,0421 $ | 1.31% | 2019-04-29 | 2019-02-27 | 2019-03-28 | Quarterly | – |
| 2018-12-27 | 0,997 $ | 1.34% | 2019-01-28 | 2018-11-29 | 2018-12-28 | Quarterly | – |
| 2018-12-27 | 1,36 CA$ | 1.63% | 2019-01-28 | 2018-11-29 | 2018-12-28 | Quarterly | – |
| 2018-09-27 | 1,0431 $ | 1.11% | 2018-10-29 | 2018-08-23 | 2018-09-28 | Quarterly | – |
| 2018-09-27 | 1,36 CA$ | 1.59% | 2018-10-29 | 2018-08-23 | 2018-09-28 | Quarterly | – |
| 2018-06-27 | 1,33 CA$ | 1.47% | 2018-07-27 | 2018-05-23 | 2018-06-28 | Quarterly | – |
| 2018-06-27 | 0,9999 $ | 1.17% | 2018-07-27 | 2018-05-23 | 2018-06-28 | Quarterly | – |
| 2018-03-27 | 1,33 CA$ | 1.52% | 2018-04-27 | 2018-02-22 | 2018-03-28 | Quarterly | – |
| 2018-03-27 | 1,0355 $ | 1.18% | 2018-04-27 | 2018-02-22 | 2018-03-28 | Quarterly | – |
| 2017-12-27 | 1,3 CA$ | 1.32% | 2018-01-29 | 2017-11-30 | 2017-12-28 | Quarterly | – |
| 2017-12-27 | 1,0262 $ | 1.07% | 2018-01-29 | 2017-11-30 | 2017-12-28 | Quarterly | – |
| 2017-09-27 | 1,3 CA$ | 1.47% | 2017-10-27 | 2017-08-24 | 2017-09-28 | Quarterly | – |
| 2017-09-27 | 1,0474 $ | 1.2% | 2017-10-27 | 2017-08-24 | 2017-09-28 | Quarterly | – |
| 2017-06-26 | 1,27 CA$ | 1.47% | 2017-07-28 | 2017-05-25 | 2017-06-28 | Quarterly | – |
| 2017-06-26 | 0,9595 $ | 1.21% | 2017-07-28 | 2017-05-25 | 2017-06-28 | Quarterly | – |
| 2017-03-24 | 0,9489 $ | 1.09% | 2017-04-28 | 2017-02-23 | 2017-03-28 | Quarterly | – |
| 2017-03-24 | 1,27 CA$ | 1.57% | 2017-04-28 | 2017-02-23 | 2017-03-28 | Quarterly | – |
| 2016-12-23 | 0,9165 $ | 1.12% | 2017-01-27 | 2016-12-01 | 2016-12-28 | Quarterly | – |
| 2016-12-23 | 1,24 CA$ | 1.44% | 2017-01-27 | 2016-12-01 | 2016-12-28 | Quarterly | – |
| 2016-09-26 | 1,21 CA$ | 1.6% | 2016-10-28 | 2016-08-25 | 2016-09-28 | Quarterly | – |
| 2016-09-26 | 0,9159 $ | 1.21% | 2016-10-28 | 2016-08-25 | 2016-09-28 | Quarterly | – |
| 2016-06-24 | 1,21 CA$ | 1.61% | 2016-07-28 | 2016-05-26 | 2016-06-28 | Quarterly | – |
| 2016-06-24 | 0,949 $ | 1.23% | 2016-07-28 | 2016-05-26 | 2016-06-28 | Quarterly | – |
| 2016-03-23 | 1,18 CA$ | 1.46% | 2016-04-28 | 2016-02-25 | 2016-03-28 | Quarterly | – |
| 2016-03-23 | 0,904 $ | 1.24% | 2016-04-28 | 2016-02-25 | 2016-03-28 | Quarterly | – |
| 2015-12-24 | 1,15 CA$ | 1.79% | 2016-01-28 | 2015-12-03 | 2015-12-29 | Quarterly | – |
| 2015-12-23 | 0,8288 $ | 1.22% | 2016-01-28 | 2015-12-03 | 2015-12-29 | Quarterly | – |
| 2015-09-24 | 1,12 CA$ | 1.44% | 2015-10-28 | 2015-08-27 | 2015-09-28 | Quarterly | – |
| 2015-09-24 | 0,8378 $ | 1.2% | 2015-10-28 | 2015-08-27 | 2015-09-28 | Quarterly | – |
| 2015-06-25 | 0,8816 $ | 1.15% | 2015-07-28 | 2015-05-28 | 2015-06-29 | Quarterly | – |
| 2015-06-25 | 1,09 CA$ | 1.56% | 2015-07-28 | 2015-05-28 | 2015-06-29 | Quarterly | – |
| 2015-03-25 | 1,06 CA$ | 1.31% | 2015-04-28 | 2015-02-26 | 2015-03-27 | Quarterly | – |
| 2015-03-25 | 0,8457 $ | 1.15% | 2015-04-28 | 2015-02-26 | 2015-03-27 | Quarterly | – |
| 2014-12-24 | 1,03 CA$ | 1.41% | 2015-01-28 | 2014-12-04 | 2014-12-29 | Quarterly | – |
| 2014-12-24 | 0,8862 $ | 1.02% | 2015-01-28 | 2014-12-03 | 2014-12-29 | Quarterly | – |
| 2014-09-25 | 1 CA$ | 1.09% | 2014-10-28 | 2014-08-28 | 2014-09-29 | Quarterly | – |
| 2014-09-25 | 0,8989 $ | 0.98% | 2014-10-28 | 2014-08-28 | 2014-09-29 | Quarterly | – |
| 2014-06-25 | 1 CA$ | 1.07% | 2014-07-28 | 2014-05-29 | 2014-06-27 | Quarterly | – |
| 2014-06-25 | 0,9312 $ | 1.04% | 2014-07-28 | 2014-05-29 | 2014-06-27 | Quarterly | – |
| 2014-03-26 | 0,98 CA$ | 1.12% | 2014-04-28 | 2014-02-27 | 2014-03-28 | Quarterly | – |
| 2014-03-26 | 0,8781 $ | 1.03% | 2014-04-28 | 2014-02-27 | 2014-03-28 | Quarterly | – |
| 2013-12-24 | 0,9022 $ | 1.06% | 2014-01-28 | 2013-12-05 | 2013-12-27 | Quarterly | – |
| 2013-09-25 | 0,931 $ | 1.17% | 2013-10-28 | 2013-08-29 | 2013-09-27 | Quarterly | – |
| 2013-06-26 | 0,9155 $ | 1.28% | 2013-07-29 | 2013-05-30 | 2013-06-28 | Quarterly | – |
| 2013-03-26 | 0,9231 $ | 1.18% | 2013-04-29 | 2013-02-28 | 2013-03-28 | Quarterly | – |
| 2012-12-26 | 0,9441 $ | 1.15% | 2013-01-28 | 2012-12-06 | 2012-12-28 | Quarterly | – |
| 2012-09-26 | 0,9534 $ | 1.23% | 2012-10-29 | – | 2012-09-28 | Quarterly | – |
| 2012-06-26 | 0,8754 $ | 1.26% | 2012-07-27 | – | 2012-06-28 | Quarterly | – |
| 2012-03-26 | 0,9055 $ | 1.16% | 2012-04-27 | – | 2012-03-28 | Quarterly | – |
| 2011-12-23 | 0,8807 $ | 1.22% | 2012-01-27 | – | 2011-12-28 | Quarterly | – |
| 2011-09-26 | 0,8691 $ | 1.24% | 2011-10-28 | – | 2011-09-28 | Quarterly | – |
| 2011-06-24 | 0,893 $ | 1.15% | 2011-07-28 | – | 2011-06-28 | Quarterly | – |
| 2011-03-24 | 0,891 $ | 1.04% | 2011-04-28 | – | 2011-03-28 | Quarterly | – |
| 2010-12-27 | 0,8616 $ | 1.11% | 2011-01-28 | – | 2010-12-29 | Quarterly | – |
| 2010-09-24 | 0,8463 $ | 1.18% | 2010-10-28 | – | 2010-09-28 | Quarterly | – |
| 2010-06-24 | 0,813 $ | 1.17% | 2010-07-28 | – | 2010-06-28 | Quarterly | – |
| 2010-03-25 | 0,8525 $ | 1.15% | 2010-04-28 | – | 2010-03-29 | Quarterly | – |
| 2009-12-24 | 0,828 $ | 1.29% | 2010-01-28 | – | 2009-12-29 | Quarterly | – |
| 2009-09-24 | 0,815 $ | 1.36% | 2009-10-28 | – | 2009-09-28 | Quarterly | – |
| 2009-06-25 | 0,76 $ | 1.56% | 2009-07-28 | – | 2009-06-29 | Quarterly | – |
| 2009-03-25 | 0,709 $ | 1.86% | 2009-04-28 | – | 2009-03-27 | Quarterly | – |
| 2008-12-23 | 0,7126 $ | 1.77% | 2009-01-28 | – | 2008-12-29 | Quarterly | – |
| 2008-09-25 | 0,841 $ | 1.37% | 2008-10-28 | – | 2008-09-29 | Quarterly | – |
| 2008-06-25 | 0,857 $ | 1.42% | 2008-07-28 | – | 2008-06-27 | Quarterly | – |
| 2008-03-26 | 0,887 $ | 1.37% | 2008-04-28 | – | 2008-03-28 | Quarterly | – |
| 2007-12-24 | 0,8816 $ | 1.21% | 2008-01-28 | – | 2007-12-28 | Quarterly | – |
| 2007-09-26 | 0,8686 $ | 0.89% | 2007-10-29 | – | 2007-09-28 | Quarterly | – |
| 2007-06-26 | 0,72 $ | 0.79% | 2007-07-27 | – | 2007-06-28 | Quarterly | – |
| 2007-03-26 | 0,655 $ | 0.75% | 2007-04-27 | – | 2007-03-28 | Quarterly | – |
| 2006-12-22 | 0,6047 $ | 0.71% | 2007-01-29 | – | 2006-12-28 | Quarterly | – |
| 2006-09-26 | 0,624 $ | 0.83% | 2006-10-27 | – | 2006-09-28 | Quarterly | – |
| 2006-06-26 | 0,624 $ | 0.93% | 2006-07-28 | – | 2006-06-28 | Quarterly | – |
| 2006-03-24 | 0,6789 $ | 0.94% | 2006-04-28 | – | 2006-03-28 | Quarterly | – |
| 2005-12-22 | 0,5819 $ | 0.87% | 2006-01-27 | – | 2005-12-28 | Quarterly | – |
| 2005-09-26 | 0,6789 $ | 1.09% | 2005-10-28 | – | 2005-09-28 | Quarterly | – |
| 2005-06-24 | 0,6789 $ | 1.09% | 2005-07-28 | – | 2005-06-28 | Quarterly | – |
| 2005-03-23 | 0,523 $ | 0.89% | 2005-04-28 | – | 2005-03-28 | Quarterly | – |
| 2004-12-27 | 0,6489 $ | 1.1% | 2005-01-28 | – | 2004-12-29 | Quarterly | – |
| 2004-09-24 | 0,599 $ | 1.13% | 2004-10-28 | – | 2004-09-28 | Quarterly | – |
| 2004-06-24 | 0,599 $ | 1.22% | 2004-07-28 | – | 2004-06-28 | Quarterly | – |
| 2004-03-25 | 0,4992 $ | 0.96% | 2004-04-28 | – | 2004-03-29 | Quarterly | – |
| 2003-12-23 | 0,3755 $ | 0.77% | 2004-01-28 | – | 2003-12-29 | Quarterly | – |
| 2003-09-25 | 0,4093 $ | 0.98% | 2003-10-28 | – | 2003-09-29 | Quarterly | – |
| 2003-06-25 | 0,4093 $ | 1.04% | 2003-07-28 | – | 2003-06-27 | Quarterly | – |
| 2003-03-26 | 0,4093 $ | 1.27% | 2003-04-28 | – | 2003-03-28 | Quarterly | – |
| 2002-12-23 | 0,264 $ | 0.9% | 2003-01-28 | – | 2002-12-27 | Quarterly | – |
| 2002-09-25 | 0,4093 $ | 1.61% | 2002-10-28 | – | 2002-09-27 | Quarterly | – |
| 2002-06-26 | 0,4093 $ | 1.37% | 2002-07-29 | – | 2002-06-28 | Quarterly | – |
| 2002-03-26 | 0,4093 $ | 1.17% | 2002-04-29 | – | 2002-03-28 | Quarterly | – |
| 2001-12-24 | 0,2332 $ | 0.68% | 2002-01-28 | – | 2001-12-28 | Quarterly | – |
| 2001-09-26 | 0,3694 $ | 1.14% | 2001-10-29 | – | 2001-09-28 | Quarterly | – |
| 2001-06-26 | 0,3694 $ | 1.08% | 2001-07-27 | – | 2001-06-28 | Quarterly | – |
| 2001-03-26 | 0,3694 $ | 1.15% | 2001-04-27 | – | 2001-03-28 | Quarterly | – |
| 2000-12-22 | 0,2167 $ | 0.71% | 2001-01-29 | – | 2000-12-28 | Quarterly | – |
| 2000-09-26 | 0,3295 $ | 1.01% | 2000-10-27 | – | 2000-09-28 | Quarterly | – |
| 2000-06-26 | 0,3295 $ | 1.15% | 2000-07-28 | – | 2000-06-28 | Quarterly | – |
| 2000-03-24 | 0,3295 $ | 1.1% | 2000-04-28 | – | 2000-03-28 | Quarterly | – |
| 1999-12-27 | 0,2995 $ | 1.3% | 2000-01-28 | – | 1999-12-29 | Quarterly | – |
| 1999-09-24 | 0,2995 $ | 1.54% | 1999-10-28 | – | 1999-09-28 | Quarterly | – |
| 1999-06-24 | 0,2995 $ | 1.27% | 1999-07-28 | – | 1999-06-28 | Quarterly | – |
| 1999-03-25 | 0,2995 $ | 1.18% | 1999-04-28 | – | 1999-03-29 | Quarterly | – |
| 1998-12-24 | 0,2995 $ | 1.24% | 1999-01-28 | – | 1998-12-29 | Quarterly | – |
| 1998-09-24 | 0,2995 $ | 1.5% | 1998-10-28 | – | 1998-09-28 | Quarterly | – |
| 1998-06-25 | 0,2995 $ | 0.95% | 1998-07-28 | – | 1998-06-29 | Quarterly | – |
| 1998-03-25 | 0,2995 $ | 0.86% | 1998-04-28 | – | 1998-03-27 | Quarterly | – |
| 1997-12-24 | 0,21 $ | 0.71% | 1998-01-28 | – | 1997-12-29 | Quarterly | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Durchschnittlicher Aktienpreis | Letzter Aktienpreis | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 0,66 $ | 1,33 % | 50 $ | 50 $ | 1,33 % | – | – |
| 2023 | 2,6 $ | 6,03 % | 43 $ | 48 $ | 5,33 % | – | – |
| 2022 | 3,8 $ | 6,33 % | 60 $ | 40 $ | 9,43 % | 0,0 $ | – |
| 2021 | 5,1 $ | 4,78 % | 106 $ | 116 $ | 4,38 % | 8,9 $ | 43 % |
| 2020 | 4,3 $ | 5,89 % | 73 $ | 85 $ | 5,05 % | 7,3 $ | 59 % |
| 2019 | 10,0 $ | 12,19 % | 82 $ | 83 $ | 12,03 % | 9,0 $ | 111 % |
| 2018 | 9,5 $ | 10,55 % | 90 $ | 75 $ | 12,69 % | 9,4 $ | 100 % |
| 2017 | 9,1 $ | 10,60 % | 86 $ | 97 $ | 9,36 % | 8,6 $ | 107 % |
| 2016 | 8,5 $ | 11,35 % | 75 $ | 82 $ | 10,45 % | 7,7 $ | 110 % |
| 2015 | 7,8 $ | 10,55 % | 74 $ | 66 $ | 11,86 % | 9,5 $ | 83 % |
| 2014 | 7,6 $ | 8,42 % | 90 $ | 86 $ | 8,85 % | 9,0 $ | 85 % |
| 2013 | 3,7 $ | 4,67 % | 79 $ | 85 $ | 4,32 % | 8,8 $ | 42 % |
| 2012 | 3,7 $ | 4,80 % | 77 $ | 82 $ | 4,50 % | 8,1 $ | 46 % |
| 2011 | 3,5 $ | 4,64 % | 76 $ | 72 $ | 4,91 % | 7,5 $ | 47 % |
| 2010 | 3,4 $ | 4,60 % | 73 $ | 78 $ | 4,33 % | 6,5 $ | 52 % |
| 2009 | 3,1 $ | 5,90 % | 53 $ | 64 $ | 4,85 % | 5,3 $ | 59 % |
| 2008 | 3,3 $ | 5,81 % | 57 $ | 40 $ | 8,17 % | 6,7 $ | 49 % |
| 2007 | 3,1 $ | 3,58 % | 87 $ | 73 $ | 4,30 % | 8,0 $ | 39 % |
| 2006 | 2,5 $ | 3,38 % | 75 $ | 85 $ | 2,98 % | 6,1 $ | 42 % |
| 2005 | 2,5 $ | 3,94 % | 63 $ | 67 $ | 3,68 % | 6,0 $ | 41 % |
| 2004 | 2,3 $ | 4,41 % | 53 $ | 59 $ | 3,99 % | 5,5 $ | 43 % |
| 2003 | 1,6 $ | 3,96 % | 41 $ | 49 $ | 3,30 % | 4,1 $ | 39 % |
| 2002 | 1,5 $ | 5,00 % | 30 $ | 29 $ | 5,11 % | 1,8 $ | 83 % |
| 2001 | 1,3 $ | 4,04 % | 33 $ | 34 $ | 3,91 % | 4,5 $ | 30 % |
| 2000 | 1,2 $ | 3,97 % | 30 $ | 30 $ | 3,97 % | 4,5 $ | 27 % |
| 1999 | 1,2 $ | 5,24 % | 23 $ | 23 $ | 5,18 % | 2,8 $ | 43 % |
| 1998 | 1,2 $ | 4,33 % | 28 $ | 24 $ | 4,94 % | 2,6 $ | 46 % |
| 1997 | 0,2 $ | 0,71 % | 30 $ | 30 $ | 0,71 % | 3,4 $ | 6 % |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Canadian Imperial Bank of Commerce. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Historische Daten zur Erholung der Aktienkurses, Canadian Imperial Bank of Commerce
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-03-27 | 0,6635 $ | 50,07 $ | - |
| 2023-12-27 | 0,6635 $ | 48,2 $ | 91 |
| 2023-09-27 | 0,6425 $ | 38,49 $ | 91 |
| 2023-06-27 | 0,6379 $ | 42,36 $ | 183 |
| 2023-03-27 | 0,623 $ | 41,2 $ | 92 |
| 2022-12-27 | 0,6298 $ | 40,36 $ | 90 |
| 2022-12-23 | 0,623 $ | 40,98 $ | 94 |
| 2022-09-27 | 0,6412 $ | 43,63 $ | 456 |
| 2022-06-27 | 0,6489 $ | 48,88 $ | 639 |
| 2022-03-25 | 1,2636 $ | 126,65 $ | - |
| 2021-12-28 | 1,2553 $ | 115,7 $ | 87 |
| 2021-09-27 | 1,46 CA$ | 115,32 $ | 10 |
| 2021-06-25 | 1,1876 $ | 116,97 $ | 34 |
| 2021-03-26 | 1,1606 $ | 99,52 $ | 21 |
| 2020-12-28 | 1,1346 $ | 85,6 $ | 8 |
| 2020-09-25 | 1,0887 $ | 74,53 $ | 3 |
| 2020-06-26 | 1,0659 $ | 65,75 $ | 3 |
| 2020-03-26 | 1,029 $ | 58,23 $ | 12 |
| 2019-12-26 | 1,0976 $ | 82,89 $ | 1 |
| 2019-12-26 | 1,44 CA$ | 82,89 $ | 1 |
| 2019-09-26 | 1,085 $ | 81,96 $ | 1 |
| 2019-09-26 | 1,44 CA$ | 81,96 $ | 1 |
| 2019-06-27 | 1,4 CA$ | 77,85 $ | 1 |
| 2019-06-27 | 1,0674 $ | 77,85 $ | 1 |
| 2019-03-27 | 1,4 CA$ | 79,59 $ | 1 |
| 2019-03-27 | 1,0421 $ | 79,59 $ | 1 |
| 2018-12-27 | 0,997 $ | 74,29 $ | 1 |
| 2018-12-27 | 1,36 CA$ | 74,29 $ | 1 |
| 2018-09-27 | 1,0431 $ | 93,8 $ | 4 |
| 2018-09-27 | 1,36 CA$ | 93,8 $ | 4 |
| 2018-06-27 | 1,33 CA$ | 85,64 $ | 1 |
| 2018-06-27 | 0,9999 $ | 85,64 $ | 1 |
| 2018-03-27 | 1,33 CA$ | 87,65 $ | 2 |
| 2018-03-27 | 1,0355 $ | 87,65 $ | 2 |
| 2017-12-27 | 1,3 CA$ | 96,34 $ | 1 |
| 2017-12-27 | 1,0262 $ | 96,34 $ | 1 |
| 2017-09-27 | 1,3 CA$ | 87,35 $ | 1 |
| 2017-09-27 | 1,0474 $ | 87,35 $ | 1 |
| 2017-06-26 | 1,27 CA$ | 79,14 $ | 1 |
| 2017-06-26 | 0,9595 $ | 79,14 $ | 1 |
| 2017-03-24 | 0,9489 $ | 86,68 $ | 3 |
| 2017-03-24 | 1,27 CA$ | 86,68 $ | 3 |
| 2016-12-23 | 0,9165 $ | 81,93 $ | 4 |
| 2016-12-23 | 1,24 CA$ | 81,93 $ | 4 |
| 2016-09-26 | 1,21 CA$ | 75,96 $ | 1 |
| 2016-09-26 | 0,9159 $ | 75,96 $ | 1 |
| 2016-06-24 | 1,21 CA$ | 77,07 $ | 4 |
| 2016-06-24 | 0,949 $ | 77,07 $ | 4 |
| 2016-03-23 | 1,18 CA$ | 73,04 $ | 5 |
| 2016-03-23 | 0,904 $ | 73,04 $ | 5 |
| 2015-12-24 | 1,15 CA$ | 67,18 $ | 5 |
| 2015-12-23 | 0,8288 $ | 67,74 $ | 69 |
| 2015-09-24 | 1,12 CA$ | 69,58 $ | 1 |
| 2015-09-24 | 0,8378 $ | 69,58 $ | 1 |
| 2015-06-25 | 0,8816 $ | 76,68 $ | 1 |
| 2015-06-25 | 1,09 CA$ | 76,68 $ | 1 |
| 2015-03-25 | 1,06 CA$ | 73,54 $ | 12 |
| 2015-03-25 | 0,8457 $ | 73,54 $ | 12 |
| 2014-12-24 | 1,03 CA$ | 86,68 $ | 5 |
| 2014-12-24 | 0,8862 $ | 86,68 $ | 5 |
| 2014-09-25 | 1 CA$ | 91,33 $ | 1 |
| 2014-09-25 | 0,8989 $ | 91,33 $ | 1 |
| 2014-06-25 | 1 CA$ | 89,52 $ | 1 |
| 2014-06-25 | 0,9312 $ | 89,52 $ | 1 |
| 2014-03-26 | 0,98 CA$ | 85,01 $ | 1 |
| 2014-03-26 | 0,8781 $ | 85,01 $ | 1 |
| 2013-12-24 | 0,9022 $ | 84,93 $ | 80 |
| 2013-09-25 | 0,931 $ | 79,8 $ | 90 |
| 2013-06-26 | 0,9155 $ | 71,61 $ | 91 |
| 2013-03-26 | 0,9231 $ | 78,17 $ | 183 |
| 2012-12-26 | 0,9441 $ | 81,75 $ | 363 |
| 2012-09-26 | 0,9534 $ | 77,76 $ | 91 |
| 2012-06-26 | 0,8754 $ | 69,22 $ | 92 |
| 2012-03-26 | 0,9055 $ | 77,8 $ | 275 |
| 2011-12-23 | 0,8807 $ | 72,02 $ | 94 |
| 2011-09-26 | 0,8691 $ | 69,9 $ | 88 |
| 2011-06-24 | 0,893 $ | 77,33 $ | 276 |
| 2011-03-24 | 0,891 $ | 85,43 $ | 1089 |
| 2010-12-27 | 0,8616 $ | 77,83 $ | 87 |
| 2010-09-24 | 0,8463 $ | 71,76 $ | 94 |
| 2010-06-24 | 0,813 $ | 69,32 $ | 92 |
| 2010-03-25 | 0,8525 $ | 74,31 $ | 277 |
| 2009-12-24 | 0,828 $ | 64,18 $ | 91 |
| 2009-09-24 | 0,815 $ | 59,77 $ | 91 |
| 2009-06-25 | 0,76 $ | 48,84 $ | 91 |
| 2009-03-25 | 0,709 $ | 38,13 $ | 92 |
| 2008-12-23 | 0,7126 $ | 40,36 $ | 184 |
| 2008-09-25 | 0,841 $ | 61,27 $ | 455 |
| 2008-06-25 | 0,857 $ | 60,4 $ | 92 |
| 2008-03-26 | 0,887 $ | 64,85 $ | 729 |
| 2007-12-24 | 0,8816 $ | 72,76 $ | 822 |
| 2007-09-26 | 0,8686 $ | 97,69 $ | 3751 |
| 2007-06-26 | 0,72 $ | 90,59 $ | 92 |
| 2007-03-26 | 0,655 $ | 87,71 $ | 92 |
| 2006-12-22 | 0,6047 $ | 84,88 $ | 94 |
| 2006-09-26 | 0,624 $ | 75,29 $ | 87 |
| 2006-06-26 | 0,624 $ | 67,01 $ | 92 |
| 2006-03-24 | 0,6789 $ | 72,57 $ | 186 |
| 2005-12-22 | 0,5819 $ | 67 $ | 92 |
| 2005-09-26 | 0,6789 $ | 62,37 $ | 87 |
| 2005-06-24 | 0,6789 $ | 62,4 $ | 181 |
| 2005-03-23 | 0,523 $ | 58,48 $ | 93 |
| 2004-12-27 | 0,6489 $ | 58,74 $ | 179 |
| 2004-09-24 | 0,599 $ | 53,03 $ | 94 |
| 2004-06-24 | 0,599 $ | 48,99 $ | 92 |
| 2004-03-25 | 0,4992 $ | 51,99 $ | 183 |
| 2003-12-23 | 0,3755 $ | 48,57 $ | 93 |
| 2003-09-25 | 0,4093 $ | 41,88 $ | 89 |
| 2003-06-25 | 0,4093 $ | 39,43 $ | 92 |
| 2003-03-26 | 0,4093 $ | 32,21 $ | 91 |
| 2002-12-23 | 0,264 $ | 29,2 $ | 93 |
| 2002-09-25 | 0,4093 $ | 25,37 $ | 89 |
| 2002-06-26 | 0,4093 $ | 29,84 $ | 273 |
| 2002-03-26 | 0,4093 $ | 35,01 $ | 456 |
| 2001-12-24 | 0,2332 $ | 34,29 $ | 92 |
| 2001-09-26 | 0,3694 $ | 32,27 $ | 89 |
| 2001-06-26 | 0,3694 $ | 34,3 $ | 273 |
| 2001-03-26 | 0,3694 $ | 32,06 $ | 92 |
| 2000-12-22 | 0,2167 $ | 30,375 $ | 94 |
| 2000-09-26 | 0,3295 $ | 32,5 $ | 273 |
| 2000-06-26 | 0,3295 $ | 28,6875 $ | 92 |
| 2000-03-24 | 0,3295 $ | 30 $ | 186 |
| 1999-12-27 | 0,2995 $ | 23,125 $ | 88 |
| 1999-09-24 | 0,2995 $ | 19,4375 $ | 94 |
| 1999-06-24 | 0,2995 $ | 23,5 $ | 274 |
| 1999-03-25 | 0,2995 $ | 25,3125 $ | 365 |
| 1998-12-24 | 0,2995 $ | 24,25 $ | 91 |
| 1998-09-24 | 0,2995 $ | 20 $ | 91 |
| 1998-06-25 | 0,2995 $ | 31,5 $ | 824 |
| 1998-03-25 | 0,2995 $ | 35 $ | 1462 |
| 1997-12-24 | 0,21 $ | 29,5 $ | 91 |
| Aufklappen | |||